Market Cap AR$2,208.23T -0.2%
Volume 24h AR$107.86T 0.57%
BTC % 49.54% -0.38%
ETH % 16.91% -0.23%
Coins 27.882 +16
Exchanges 885
Last update 3 Minutes ago
Perpetual Motion Machine PMM

Perpetual Motion Machine (PMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$1.5585 AR$1.4118 AR$1.5585 AR$1.4367 AR$12,005,825 -
Jun-26 2024 AR$1.4367 AR$1.0594 AR$1.9080 AR$1.0594 AR$29,748,088 -
Jun-25 2024 AR$1.0594 AR$0.982638 AR$1.0594 AR$0.982638 AR$4,154 -
Jun-24 2024 AR$0.982638 AR$0.982638 AR$1.0108 AR$1.0108 AR$2,375 -
Jun-23 2024 AR$1.0108 AR$1.0108 AR$1.0771 AR$1.0290 AR$744,306 -
Jun-22 2024 AR$1.0290 AR$1.0191 AR$1.0290 AR$1.0191 AR$1,841 -
Jun-21 2024 AR$1.0191 AR$1.0191 AR$1.0605 AR$1.0605 AR$17,461 -
Jun-20 2024 AR$1.0605 AR$1.0605 AR$1.1958 AR$1.1958 AR$594,479 -
Jun-19 2024 AR$1.1958 AR$1.1958 AR$1.2905 AR$1.2384 AR$292,684 -
Jun-18 2024 AR$1.2384 AR$1.2384 AR$1.3220 AR$1.3220 AR$20,352 -
Jun-17 2024 AR$1.3220 AR$1.3220 AR$1.4109 AR$1.4104 AR$572,570 -
Jun-16 2024 AR$1.4104 AR$1.3994 AR$1.4952 AR$1.4952 AR$387,886 -
Jun-15 2024 AR$1.4952 AR$1.1869 AR$1.6849 AR$1.1911 AR$5,025,577 -
Jun-14 2024 AR$1.1807 AR$0.966237 AR$1.1895 AR$0.989528 AR$2,214,689 -
Jun-13 2024 AR$0.964748 AR$0.964748 AR$1.1490 AR$1.1490 AR$515,118 -

Historical and market price analysis of Perpetual Motion Machine (PMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.96599 ARS.