Market Cap $3.47T
-3.16%
Volume 24h $277.72B
19.82%
BTC % 60.15%
0.34%
ETH % 8.81%
-1.13%
Coins
32.149
+11
Exchanges
885
Last update
2 Minutes ago
Perlin (PERL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00035727 | $0.00034662 | $0.00035751 | $0.00034663 | $109,219 | $175,399 |
| Jun-15 2025 | $0.00034663 | $0.0003382 | $0.00035489 | $0.00035489 | $104,809 | $170,176 |
| Jun-14 2025 | $0.00035469 | $0.00035456 | $0.00035651 | $0.00035643 | $97,934 | $174,133 |
| Jun-13 2025 | $0.00035647 | $0.00035611 | $0.00036622 | $0.00036117 | $109,717 | $175,006 |
| Jun-12 2025 | $0.00037008 | $0.0003656 | $0.00038146 | $0.00038121 | $108,760 | $181,689 |
| Jun-11 2025 | $0.00038145 | $0.0003784 | $0.00038244 | $0.0003784 | $101,831 | $187,274 |
| Jun-10 2025 | $0.00037856 | $0.00037383 | $0.00038504 | $0.00037743 | $100,541 | $185,850 |
| Jun-09 2025 | $0.00037751 | $0.00035924 | $0.0003808 | $0.00036928 | $96,339 | $185,336 |
| Jun-08 2025 | $0.0003696 | $0.00034517 | $0.0003696 | $0.00034523 | $101,948 | $181,451 |
| Jun-07 2025 | $0.00034193 | $0.00034186 | $0.00034221 | $0.00034211 | $101,335 | $167,868 |
| Jun-06 2025 | $0.00034215 | $0.00033228 | $0.00034948 | $0.00034948 | $100,895 | $167,979 |
| Jun-05 2025 | $0.00034944 | $0.00034931 | $0.00038386 | $0.00036685 | $98,101 | $171,557 |
| Jun-04 2025 | $0.00037959 | $0.00037935 | $0.00039714 | $0.00038528 | $97,893 | $186,357 |
| Jun-03 2025 | $0.0003851 | $0.00037601 | $0.00039759 | $0.00037603 | $94,898 | $189,064 |
| Jun-02 2025 | $0.00037602 | $0.00036531 | $0.0003851 | $0.00036535 | $96,991 | $184,605 |