Market Cap $3.75T
3.99%
Volume 24h $314.88B
30.97%
BTC % 60.27%
0%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
19 Seconds ago
Perlin (PERL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00035342 | $0.00034513 | $0.00035342 | $0.00034769 | $80,002 | $173,510 |
| Jul-08 2025 | $0.00034749 | $0.00033225 | $0.00035005 | $0.00033225 | $79,720 | $170,599 |
| Jul-07 2025 | $0.00033817 | $0.00033808 | $0.00035716 | $0.00035715 | $80,624 | $166,024 |
| Jul-06 2025 | $0.00036172 | $0.00034452 | $0.00038546 | $0.0003526 | $83,974 | $177,585 |
| Jul-05 2025 | $0.00035221 | $0.00033892 | $0.00036939 | $0.000339 | $89,405 | $172,918 |
| Jul-04 2025 | $0.00033898 | $0.00033898 | $0.00034784 | $0.00034773 | $41,860 | $166,419 |
| Jul-03 2025 | $0.0003477 | $0.00033218 | $0.00034783 | $0.00033368 | $57,755 | $170,700 |
| Jul-02 2025 | $0.00033395 | $0.00033228 | $0.00033664 | $0.00033663 | $23,002 | $163,949 |
| Jul-01 2025 | $0.00033658 | $0.00033649 | $0.00033917 | $0.00033867 | $60,836 | $165,244 |
| Jun-30 2025 | $0.00033877 | $0.00033859 | $0.00033916 | $0.00033885 | $59,446 | $166,317 |
| Jun-29 2025 | $0.00033855 | $0.00033672 | $0.00034931 | $0.00034904 | $59,638 | $166,207 |
| Jun-28 2025 | $0.00034916 | $0.00034916 | $0.00037467 | $0.00037319 | $58,338 | $171,417 |
| Jun-27 2025 | $0.00037344 | $0.00033314 | $0.00038912 | $0.00034312 | $58,684 | $183,340 |
| Jun-26 2025 | $0.0003429 | $0.0003429 | $0.00034543 | $0.00034527 | $58,161 | $168,346 |
| Jun-25 2025 | $0.00034523 | $0.0003444 | $0.00034698 | $0.0003468 | $58,310 | $169,489 |