Market Cap $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
49 Seconds ago
Perlin (PERL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033513 | $0.00030352 | $0.00034177 | $0.00032674 | $18,226 | $164,528 |
| Oct-03 2025 | $0.00032669 | $0.00032012 | $0.0003275 | $0.00032016 | $18,099 | $160,388 |
| Oct-02 2025 | $0.00032015 | $0.00032001 | $0.0003354 | $0.0003354 | $18,259 | $157,179 |
| Oct-01 2025 | $0.00033537 | $0.00030342 | $0.00033537 | $0.00030531 | $18,570 | $164,648 |
| Sep-30 2025 | $0.00031055 | $0.00031055 | $0.00031618 | $0.00031597 | $19,082 | $152,463 |
| Sep-29 2025 | $0.00031598 | $0.00031588 | $0.00032807 | $0.00032318 | $19,379 | $155,131 |
| Sep-28 2025 | $0.00032406 | $0.00028588 | $0.00032406 | $0.00028592 | $17,988 | $159,098 |
| Sep-27 2025 | $0.00028619 | $0.0002859 | $0.00028712 | $0.00028627 | $18,295 | $140,507 |
| Sep-26 2025 | $0.00028654 | $0.0002862 | $0.00028764 | $0.00028764 | $18,360 | $140,674 |
| Sep-25 2025 | $0.0002876 | $0.0002851 | $0.00030411 | $0.00030362 | $17,409 | $141,195 |
| Sep-24 2025 | $0.0003147 | $0.00031245 | $0.00031497 | $0.00031256 | $17,931 | $154,501 |
| Sep-23 2025 | $0.00031245 | $0.00028448 | $0.00031396 | $0.00031033 | $18,976 | $153,398 |
| Sep-22 2025 | $0.00031029 | $0.0002938 | $0.00033406 | $0.00033406 | $19,064 | $152,338 |
| Sep-21 2025 | $0.00033737 | $0.00033334 | $0.00033737 | $0.00033347 | $18,141 | $165,629 |
| Sep-20 2025 | $0.00033368 | $0.00033335 | $0.00034024 | $0.00034024 | $18,750 | $163,818 |