Market Cap $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Perlin (PERL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009973 | $0.00009473 | $0.00011955 | $0.00009473 | $15,888 | $48,962 |
| Apr-05 2026 | $0.00009473 | $0.00009473 | $0.00009473 | $0.00009473 | - | $46,507 |
| Apr-04 2026 | $0.00009473 | $0.00009473 | $0.00009533 | $0.00009533 | - | $46,507 |
| Apr-03 2026 | $0.00009533 | $0.00009094 | $0.00009901 | $0.00009094 | - | $46,803 |
| Apr-02 2026 | $0.00009094 | $0.00009094 | $0.00009278 | $0.00009278 | $17 | $44,649 |
| Apr-01 2026 | $0.00009278 | $0.00009263 | $0.00009278 | $0.00009264 | - | $45,551 |
| Mar-31 2026 | $0.00009264 | $0.00008993 | $0.00009358 | $0.00009283 | - | $45,484 |
| Mar-30 2026 | $0.00009283 | $0.00009023 | $0.00009283 | $0.00009023 | $112 | $45,575 |
| Mar-29 2026 | $0.00009143 | $0.00009143 | $0.00009224 | $0.00009224 | - | $44,887 |
| Mar-28 2026 | $0.00009224 | $0.00009193 | $0.00009239 | $0.00009239 | - | $45,285 |
| Mar-27 2026 | $0.00009239 | $0.00009239 | $0.00009683 | $0.00009671 | - | $45,361 |
| Mar-26 2026 | $0.00009691 | $0.00009582 | $0.00010025 | $0.00010025 | - | $47,577 |
| Mar-25 2026 | $0.00010049 | $0.00009351 | $0.00013913 | $0.00009351 | $4,679 | $49,336 |
| Mar-24 2026 | $0.00009351 | $0.00008816 | $0.00009351 | $0.00008816 | - | $45,909 |
| Mar-23 2026 | $0.00008816 | $0.00008816 | $0.00009363 | $0.00009363 | - | $43,283 |