Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 6 Seconds ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00029815 $0.00025432 $0.00030146 $0.00025437 $18,132 $146,376
Oct-24 2025 $0.00025692 $0.00025358 $0.00030093 $0.0002549 $18,209 $126,137
Oct-23 2025 $0.00025451 $0.00025432 $0.00029183 $0.00028798 $18,329 $124,951
Oct-22 2025 $0.00028779 $0.00025555 $0.00029407 $0.00029407 $18,089 $141,292
Oct-21 2025 $0.00029388 $0.00025631 $0.00029417 $0.00025847 $18,373 $144,281
Oct-20 2025 $0.00028219 $0.00025649 $0.00028279 $0.00026266 $17,527 $138,539
Oct-19 2025 $0.00028888 $0.00025338 $0.00029424 $0.00026207 $18,510 $141,827
Oct-18 2025 $0.00026189 $0.00025722 $0.00027436 $0.00025722 $17,412 $128,573
Oct-17 2025 $0.00025709 $0.00024233 $0.00028125 $0.00028125 $17,292 $126,218
Oct-16 2025 $0.00027438 $0.00027037 $0.00030289 $0.00029075 $16,647 $134,705
Oct-15 2025 $0.00029086 $0.00029067 $0.00029555 $0.00029519 $17,538 $142,795
Oct-14 2025 $0.00029525 $0.00027813 $0.00030996 $0.00029062 $17,416 $144,950
Oct-13 2025 $0.00029061 $0.0002876 $0.00031733 $0.00031733 $18,777 $142,675
Oct-12 2025 $0.00031721 $0.00028074 $0.00031721 $0.00028128 $19,603 $155,732
Oct-11 2025 $0.00028366 $0.0002834 $0.00033124 $0.00033124 $16,002 $139,261

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2252 days, from day 08-27-2019.