Market Cap $3.75T 3.99%
Volume 24h $314.88B 30.97%
BTC % 60.27% 0%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 19 Seconds ago
Perlin PERL

Perlin (PERL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00035342 $0.00034513 $0.00035342 $0.00034769 $80,002 $173,510
Jul-08 2025 $0.00034749 $0.00033225 $0.00035005 $0.00033225 $79,720 $170,599
Jul-07 2025 $0.00033817 $0.00033808 $0.00035716 $0.00035715 $80,624 $166,024
Jul-06 2025 $0.00036172 $0.00034452 $0.00038546 $0.0003526 $83,974 $177,585
Jul-05 2025 $0.00035221 $0.00033892 $0.00036939 $0.000339 $89,405 $172,918
Jul-04 2025 $0.00033898 $0.00033898 $0.00034784 $0.00034773 $41,860 $166,419
Jul-03 2025 $0.0003477 $0.00033218 $0.00034783 $0.00033368 $57,755 $170,700
Jul-02 2025 $0.00033395 $0.00033228 $0.00033664 $0.00033663 $23,002 $163,949
Jul-01 2025 $0.00033658 $0.00033649 $0.00033917 $0.00033867 $60,836 $165,244
Jun-30 2025 $0.00033877 $0.00033859 $0.00033916 $0.00033885 $59,446 $166,317
Jun-29 2025 $0.00033855 $0.00033672 $0.00034931 $0.00034904 $59,638 $166,207
Jun-28 2025 $0.00034916 $0.00034916 $0.00037467 $0.00037319 $58,338 $171,417
Jun-27 2025 $0.00037344 $0.00033314 $0.00038912 $0.00034312 $58,684 $183,340
Jun-26 2025 $0.0003429 $0.0003429 $0.00034543 $0.00034527 $58,161 $168,346
Jun-25 2025 $0.00034523 $0.0003444 $0.00034698 $0.0003468 $58,310 $169,489

Historical and market price analysis of Perlin (PERL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2144 days, from day 08-27-2019.