Market Cap $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Coins
34.197
+8
Exchanges
885
Last update
1 minute ago
Perlin (PERL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00012104 | $0.00011834 | $0.00012845 | $0.00012081 | - | $59,423 |
| Feb-03 2026 | $0.00012396 | $0.00011667 | $0.00012799 | $0.00012799 | - | $60,859 |
| Feb-02 2026 | $0.00012801 | $0.00011072 | $0.00013494 | $0.0001142 | - | $62,847 |
| Feb-01 2026 | $0.0001142 | $0.00011288 | $0.00013135 | $0.00013135 | $717 | $56,066 |
| Jan-31 2026 | $0.00013135 | $0.00013135 | $0.00014577 | $0.00014577 | - | $64,487 |
| Jan-30 2026 | $0.00014577 | $0.00014319 | $0.000148 | $0.00014603 | - | $71,568 |
| Jan-29 2026 | $0.00014603 | $0.00014603 | $0.00015236 | $0.00015236 | - | $71,696 |
| Jan-28 2026 | $0.00015236 | $0.0001498 | $0.00015507 | $0.0001498 | - | $74,804 |
| Jan-27 2026 | $0.0001498 | $0.0001498 | $0.0001498 | $0.0001498 | - | $73,547 |
| Jan-26 2026 | $0.0001498 | $0.00014217 | $0.0001498 | $0.00014217 | $231 | $73,547 |
| Jan-25 2026 | $0.00014217 | $0.00014217 | $0.00016166 | $0.00016166 | $24,160 | $69,798 |
| Jan-24 2026 | $0.0002257 | $0.00014114 | $0.0002257 | $0.00014156 | $13,832 | $110,806 |
| Jan-23 2026 | $0.00014156 | $0.00014156 | $0.00014156 | $0.00014156 | - | $69,498 |
| Jan-22 2026 | $0.00014156 | $0.00014027 | $0.00014156 | $0.00014027 | - | $69,498 |
| Jan-21 2026 | $0.00014027 | $0.00014027 | $0.00014667 | $0.00014667 | - | $68,865 |