Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 33 Seconds ago
Perion PERC

Perion (PERC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00697189 $0.00695691 $0.00697189 $0.00695691 - $224,495
Oct-03 2025 $0.00695691 $0.00693595 $0.00695691 $0.00693595 - $224,012
Oct-02 2025 $0.00693595 $0.00647196 $0.00693595 $0.00647196 - $223,338
Oct-01 2025 $0.00647196 $0.00647196 $0.00647196 $0.00647196 - $208,397
Sep-30 2025 $0.00647196 $0.00647196 $0.00658683 $0.00658683 - $208,397
Sep-29 2025 $0.00661855 $0.00661855 $0.00681165 $0.00681165 - $213,117
Sep-28 2025 $0.00647352 $0.00647352 $0.00651465 $0.00651465 - $208,447
Sep-27 2025 $0.00651465 $0.00651465 $0.00656469 $0.00656469 - $209,772
Sep-26 2025 $0.00656469 $0.00656469 $0.00719749 $0.00719749 - $211,383
Sep-25 2025 $0.00719749 $0.00719749 $0.00788211 $0.00788211 - $231,759
Sep-24 2025 $0.00788211 $0.00680578 $0.00792049 $0.00680578 - $253,804
Sep-23 2025 $0.00680578 $0.00680578 $0.00685867 $0.00685618 - $219,146
Sep-22 2025 $0.00685618 $0.00685618 $0.00742215 $0.00742215 - $220,769
Sep-21 2025 $0.00742215 $0.00637249 $0.00773968 $0.00637249 - $238,993
Sep-20 2025 $0.00637249 $0.00636739 $0.00637249 $0.00636995 - $205,194

Historical and market price analysis of Perion (PERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1339 days, from day 02-04-2022.