Market Cap $3.59T 0.79%
Volume 24h $216.23B 3.38%
BTC % 60.26% -0.69%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 3 Minutes ago
Perion PERC

Perion (PERC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00970126 $0.00946115 $0.00982142 $0.00982142 $77,912 $312,380
Jul-07 2025 $0.00982419 $0.00942517 $0.00982419 $0.00942517 $80,022 $316,339
Jul-06 2025 $0.00942605 $0.00920893 $0.00942709 $0.00931363 $80,367 $303,519
Jul-05 2025 $0.00930856 $0.00930856 $0.00964234 $0.00952514 $85,706 $299,735
Jul-04 2025 $0.010226 $0.00888578 $0.011432 $0.00902099 $61,605 $329,304
Jul-03 2025 $0.00901968 $0.00847207 $0.00902133 $0.0088067 $51,843 $290,434
Jul-02 2025 $0.00866575 $0.00746077 $0.0090067 $0.00799981 $51,662 $279,037
Jul-01 2025 $0.00799632 $0.00779903 $0.00828004 $0.00823123 $54,961 $257,481
Jun-30 2025 $0.00806775 $0.00806775 $0.0082179 $0.00820971 $54,299 $259,781
Jun-29 2025 $0.00808845 $0.00787196 $0.00916993 $0.00916993 $58,914 $260,448
Jun-28 2025 $0.00867708 $0.00865664 $0.00870913 $0.00870564 $56,902 $279,402
Jun-27 2025 $0.00870497 $0.00798237 $0.00889923 $0.00820404 $59,147 $280,300
Jun-26 2025 $0.00820457 $0.0081269 $0.00865384 $0.00848005 $51,398 $264,187
Jun-25 2025 $0.00848493 $0.00768996 $0.00998013 $0.00791287 $68,738 $273,215
Jun-24 2025 $0.0079729 $0.00790314 $0.00956515 $0.00922844 $65,620 $256,727

Historical and market price analysis of Perion (PERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1251 days, from day 02-04-2022.