Market Cap $3.59T
0.79%
Volume 24h $216.23B
3.38%
BTC % 60.26%
-0.69%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
Perion (PERC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00970126 | $0.00946115 | $0.00982142 | $0.00982142 | $77,912 | $312,380 |
| Jul-07 2025 | $0.00982419 | $0.00942517 | $0.00982419 | $0.00942517 | $80,022 | $316,339 |
| Jul-06 2025 | $0.00942605 | $0.00920893 | $0.00942709 | $0.00931363 | $80,367 | $303,519 |
| Jul-05 2025 | $0.00930856 | $0.00930856 | $0.00964234 | $0.00952514 | $85,706 | $299,735 |
| Jul-04 2025 | $0.010226 | $0.00888578 | $0.011432 | $0.00902099 | $61,605 | $329,304 |
| Jul-03 2025 | $0.00901968 | $0.00847207 | $0.00902133 | $0.0088067 | $51,843 | $290,434 |
| Jul-02 2025 | $0.00866575 | $0.00746077 | $0.0090067 | $0.00799981 | $51,662 | $279,037 |
| Jul-01 2025 | $0.00799632 | $0.00779903 | $0.00828004 | $0.00823123 | $54,961 | $257,481 |
| Jun-30 2025 | $0.00806775 | $0.00806775 | $0.0082179 | $0.00820971 | $54,299 | $259,781 |
| Jun-29 2025 | $0.00808845 | $0.00787196 | $0.00916993 | $0.00916993 | $58,914 | $260,448 |
| Jun-28 2025 | $0.00867708 | $0.00865664 | $0.00870913 | $0.00870564 | $56,902 | $279,402 |
| Jun-27 2025 | $0.00870497 | $0.00798237 | $0.00889923 | $0.00820404 | $59,147 | $280,300 |
| Jun-26 2025 | $0.00820457 | $0.0081269 | $0.00865384 | $0.00848005 | $51,398 | $264,187 |
| Jun-25 2025 | $0.00848493 | $0.00768996 | $0.00998013 | $0.00791287 | $68,738 | $273,215 |
| Jun-24 2025 | $0.0079729 | $0.00790314 | $0.00956515 | $0.00922844 | $65,620 | $256,727 |