Market Cap $4.11T 2.1%
Volume 24h $212.44B 13.31%
BTC % 55.16% -0.14%
ETH % 11.95% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Perion PERC

Perion (PERC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00474802 $0.00465914 $0.00474802 $0.00465914 - $152,886
Oct-24 2025 $0.00465914 $0.00465914 $0.00475571 $0.00475571 - $150,024
Oct-23 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-22 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-21 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-20 2025 $0.00475571 $0.00475571 $0.0048097 $0.0048097 - $153,134
Oct-19 2025 $0.0048097 $0.00466817 $0.0048097 $0.00466817 - $154,873
Oct-18 2025 $0.00466817 $0.00457964 $0.00481198 $0.00481198 - $150,315
Oct-17 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-16 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-15 2025 $0.00481198 $0.00481198 $0.00490057 $0.00490057 - $154,946
Oct-14 2025 $0.00490057 $0.00474248 $0.00495575 $0.00495575 $69 $157,798
Oct-13 2025 $0.00495575 $0.00456996 $0.00495575 $0.00456996 - $159,575
Oct-12 2025 $0.00456996 $0.00456996 $0.00456996 $0.00456996 - $147,153
Oct-11 2025 $0.00456996 $0.00456996 $0.00508928 $0.00508928 - $147,153

Historical and market price analysis of Perion (PERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1360 days, from day 02-04-2022.