Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
PERI Finance (PERI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.623388 | $0.547393 | $0.666611 | $0.547393 | $79,383 | $5,323,792 |
| Aug-29 2024 | $0.546746 | $0.507016 | $0.546746 | $0.508553 | $24,129 | $4,669,263 |
| Aug-28 2024 | $0.498956 | $0.465871 | $0.49948 | $0.465932 | $18,194 | $4,261,137 |
| Aug-27 2024 | $0.481655 | $0.474121 | $0.501713 | $0.501713 | $35,578 | $4,113,384 |
| Aug-26 2024 | $0.498903 | $0.447084 | $0.501328 | $0.447641 | $20,381 | $4,260,677 |
| Aug-25 2024 | $0.445225 | $0.436589 | $0.461689 | $0.444077 | $2,308 | $3,802,266 |
| Aug-24 2024 | $0.445383 | $0.439226 | $0.456872 | $0.456091 | $3,141 | $3,803,615 |
| Aug-23 2024 | $0.455797 | $0.451137 | $0.466403 | $0.454847 | $7,091 | $3,892,554 |
| Aug-22 2024 | $0.458764 | $0.441076 | $0.471493 | $0.463937 | $18,826 | $3,917,892 |
| Aug-21 2024 | $0.464209 | $0.454279 | $0.465659 | $0.46483 | $8,513 | $3,964,392 |
| Aug-20 2024 | $0.46507 | $0.46507 | $0.498987 | $0.498987 | $4,403 | $3,971,743 |
| Aug-19 2024 | $0.468944 | $0.463501 | $0.494378 | $0.480502 | $16,840 | $4,004,829 |
| Aug-18 2024 | $0.482059 | $0.481803 | $0.498802 | $0.498802 | $8,664 | $4,116,831 |
| Aug-17 2024 | $0.494404 | $0.488844 | $0.498659 | $0.492319 | $21,605 | $4,222,256 |
| Aug-16 2024 | $0.490492 | $0.416667 | $0.496436 | $0.418596 | $40,131 | $4,188,848 |