Market Cap CA$3.47T -0.14%
Volume 24h CA$211.22B -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
PepVerse PEPVERS

PepVerse (PEPVERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-25 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-24 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-23 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-22 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-21 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-20 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-19 2024 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 CA$0.000000000040610730326332 - -
May-18 2024 CA$0.000000000040610730326332 CA$0.000000000040112060101695 CA$0.00000000004099398220588 CA$0.000000000040112060101695 CA$59 -
May-17 2024 CA$0.000000000040112060101695 CA$0.000000000040112060101695 CA$0.000000000040112060101695 CA$0.000000000040112060101695 - -
May-16 2024 CA$0.000000000040112060101695 CA$0.000000000040112060101695 CA$0.000000000040877946070008 CA$0.000000000040877946070008 CA$2 -
May-15 2024 CA$0.000000000040877946070008 CA$0.000000000039922167985419 CA$0.000000000040877946070008 CA$0.000000000039922167985419 CA$17 -
May-14 2024 CA$0.000000000039922167985419 CA$0.000000000039922167985419 CA$0.000000000043074108190057 CA$0.000000000043074108190057 CA$219 -
May-13 2024 CA$0.000000000043074108190057 CA$0.000000000043074108190057 CA$0.000000000043074108190057 CA$0.000000000043074108190057 - -
May-12 2024 CA$0.000000000043074108190057 CA$0.000000000042850227183921 CA$0.000000000043074108190057 CA$0.000000000042850227183921 CA$13 -

Historical and market price analysis of PepVerse (PEPVERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.