Market Cap $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
27 Seconds ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $152.61 | $152.28 | $153.26 | $152.30 | $219,652 | $2,341,451 |
| Oct-23 2025 | $152.28 | $152.26 | $154.73 | $154.54 | $140,153 | $2,336,414 |
| Oct-22 2025 | $154.55 | $153.87 | $155.63 | $154.59 | $189,595 | $2,371,243 |
| Oct-21 2025 | $154.40 | $154.21 | $155.15 | $154.81 | $214,250 | $2,368,877 |
| Oct-20 2025 | $154.80 | $153.93 | $155.04 | $154.80 | $144,239 | $2,374,969 |
| Oct-19 2025 | $156.09 | $154.99 | $156.38 | $155.84 | $100,245 | $2,394,766 |
| Oct-18 2025 | $155.74 | $154.43 | $156.58 | $155.00 | $98,577 | $2,389,450 |
| Oct-17 2025 | $155.08 | $153.55 | $155.19 | $153.63 | $167,403 | $2,379,352 |
| Oct-16 2025 | $153.41 | $151.73 | $154.74 | $151.83 | $124,939 | $2,353,701 |
| Oct-15 2025 | $151.91 | $150.60 | $153.08 | $152.41 | $143,238 | $2,330,586 |
| Oct-14 2025 | $152.58 | $149.65 | $152.58 | $150.38 | $166,182 | $2,340,849 |
| Oct-13 2025 | $149.74 | $148.56 | $151.11 | $150.78 | $204,842 | $2,297,358 |
| Oct-12 2025 | $151.32 | $150.03 | $151.77 | $150.08 | $56,371 | $2,321,641 |
| Oct-11 2025 | $150.00 | $150.00 | $151.70 | $150.99 | $62,220 | $2,301,421 |
| Oct-10 2025 | $150.99 | $145.38 | $150.99 | $148.01 | $160,458 | $2,316,520 |