Market Cap $2.76T
4.96%
Volume 24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $163.48 | $163.28 | $163.48 | $163.36 | $1,236,192 | $2,572,958 |
| Mar-14 2026 | $163.40 | $162.99 | $163.45 | $162.99 | $1,220,404 | $2,571,697 |
| Mar-13 2026 | $162.94 | $161.64 | $163.46 | $162.28 | $1,916,791 | $2,564,517 |
| Mar-12 2026 | $161.75 | $161.74 | $163.54 | $162.20 | $2,001,126 | $2,545,999 |
| Mar-11 2026 | $162.61 | $161.63 | $164.84 | $163.84 | $2,039,210 | $2,560,962 |
| Mar-10 2026 | $164.04 | $163.41 | $165.23 | $164.55 | $1,733,150 | $2,583,381 |
| Mar-09 2026 | $164.78 | $159.32 | $164.80 | $159.32 | $1,806,085 | $2,596,086 |
| Mar-08 2026 | $159.16 | $159.04 | $159.54 | $159.44 | $1,275,951 | $2,507,299 |
| Mar-07 2026 | $159.34 | $159.33 | $160.94 | $160.16 | $1,307,949 | $2,510,252 |
| Mar-06 2026 | $160.09 | $159.45 | $162.92 | $162.92 | $1,724,928 | $2,521,970 |
| Mar-05 2026 | $162.72 | $162.72 | $166.72 | $166.11 | $1,969,884 | $2,563,174 |
| Mar-04 2026 | $166.15 | $166.15 | $167.02 | $167.02 | $1,883,267 | $2,617,304 |
| Mar-03 2026 | $166.82 | $166.24 | $170.89 | $169.22 | $1,963,900 | $2,627,752 |
| Mar-02 2026 | $169.27 | $169.27 | $172.09 | $171.37 | $1,686,049 | $2,667,890 |
| Mar-01 2026 | $171.22 | $170.82 | $171.35 | $170.89 | $1,280,269 | $2,697,549 |