Market Cap $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $143.56 | $142.64 | $144.28 | $142.64 | $64,512 | $2,202,893 |
| Oct-03 2025 | $142.99 | $142.79 | $144.00 | $143.58 | $129,394 | $2,194,158 |
| Oct-02 2025 | $143.35 | $142.64 | $144.23 | $143.93 | $177,237 | $2,199,772 |
| Oct-01 2025 | $144.08 | $141.25 | $144.08 | $141.61 | $176,719 | $2,210,883 |
| Sep-30 2025 | $141.71 | $140.84 | $141.78 | $141.25 | $142,597 | $2,174,029 |
| Sep-29 2025 | $141.21 | $140.48 | $141.80 | $140.98 | $229,763 | $2,166,405 |
| Sep-28 2025 | $140.86 | $140.64 | $141.54 | $141.14 | $73,026 | $2,149,081 |
| Sep-27 2025 | $141.23 | $141.04 | $141.99 | $141.85 | $71,655 | $2,154,797 |
| Sep-26 2025 | $141.48 | $140.87 | $141.78 | $140.91 | $100,191 | $2,158,538 |
| Sep-25 2025 | $140.90 | $140.90 | $144.35 | $143.34 | $278,469 | $2,149,223 |
| Sep-24 2025 | $143.30 | $142.37 | $143.30 | $142.97 | $166,532 | $2,117,546 |
| Sep-23 2025 | $143.19 | $141.37 | $143.19 | $141.96 | $340,183 | $2,116,025 |
| Sep-22 2025 | $142.02 | $141.96 | $143.10 | $142.64 | $522,441 | $2,003,607 |
| Sep-21 2025 | $142.70 | $142.17 | $143.61 | $142.93 | $119,363 | $1,946,770 |
| Sep-20 2025 | $142.93 | $142.33 | $143.69 | $143.61 | $241,138 | $1,949,917 |