Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 27 Seconds ago
PepsiCo Tokenized Stock (Ondo) PEPon

PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $152.61 $152.28 $153.26 $152.30 $219,652 $2,341,451
Oct-23 2025 $152.28 $152.26 $154.73 $154.54 $140,153 $2,336,414
Oct-22 2025 $154.55 $153.87 $155.63 $154.59 $189,595 $2,371,243
Oct-21 2025 $154.40 $154.21 $155.15 $154.81 $214,250 $2,368,877
Oct-20 2025 $154.80 $153.93 $155.04 $154.80 $144,239 $2,374,969
Oct-19 2025 $156.09 $154.99 $156.38 $155.84 $100,245 $2,394,766
Oct-18 2025 $155.74 $154.43 $156.58 $155.00 $98,577 $2,389,450
Oct-17 2025 $155.08 $153.55 $155.19 $153.63 $167,403 $2,379,352
Oct-16 2025 $153.41 $151.73 $154.74 $151.83 $124,939 $2,353,701
Oct-15 2025 $151.91 $150.60 $153.08 $152.41 $143,238 $2,330,586
Oct-14 2025 $152.58 $149.65 $152.58 $150.38 $166,182 $2,340,849
Oct-13 2025 $149.74 $148.56 $151.11 $150.78 $204,842 $2,297,358
Oct-12 2025 $151.32 $150.03 $151.77 $150.08 $56,371 $2,321,641
Oct-11 2025 $150.00 $150.00 $151.70 $150.99 $62,220 $2,301,421
Oct-10 2025 $150.99 $145.38 $150.99 $148.01 $160,458 $2,316,520

Historical and market price analysis of PepsiCo Tokenized Stock (Ondo) (PEPon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 09-04-2025.