Market Cap $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $159.14 | $159.01 | $159.20 | $159.17 | $1,300,338 | $2,508,154 |
| Apr-04 2026 | $159.09 | $158.82 | $159.21 | $159.06 | $1,300,419 | $2,507,309 |
| Apr-03 2026 | $159.05 | $158.59 | $159.30 | $159.30 | $1,324,354 | $2,506,725 |
| Apr-02 2026 | $159.67 | $156.86 | $159.67 | $158.28 | $1,766,814 | $2,516,483 |
| Apr-01 2026 | $157.49 | $156.76 | $158.92 | $158.92 | $1,940,437 | $2,482,984 |
| Mar-31 2026 | $158.74 | $157.49 | $160.45 | $159.53 | $2,231,415 | $2,502,670 |
| Mar-30 2026 | $158.73 | $154.78 | $160.73 | $154.78 | $2,008,462 | $2,502,507 |
| Mar-29 2026 | $155.03 | $154.51 | $155.16 | $155.05 | $1,210,028 | $2,444,187 |
| Mar-28 2026 | $154.63 | $154.59 | $155.65 | $155.65 | $1,193,021 | $2,437,788 |
| Mar-27 2026 | $155.79 | $153.57 | $156.84 | $154.09 | $2,192,585 | $2,456,187 |
| Mar-26 2026 | $153.82 | $153.47 | $155.28 | $153.47 | $1,689,867 | $2,425,015 |
| Mar-25 2026 | $154.18 | $152.15 | $154.18 | $152.15 | $2,208,199 | $2,430,653 |
| Mar-24 2026 | $153.99 | $153.05 | $154.69 | $153.05 | $2,036,710 | $2,424,497 |
| Mar-23 2026 | $153.15 | $152.46 | $154.47 | $153.91 | $2,011,672 | $2,411,177 |
| Mar-22 2026 | $153.89 | $153.66 | $154.52 | $153.85 | $1,249,188 | $2,422,864 |