Market Cap $3.54T
3.48%
Volume 24h $343.66B
37.16%
BTC % 54.99%
0.6%
ETH % 11.5%
2%
Coins
34.045
+13
Exchanges
885
Last update
21 Seconds ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $144.60 | $142.25 | $144.97 | $142.28 | $3,726,202 | $2,318,074 |
| Jan-12 2026 | $142.21 | $141.08 | $142.28 | $141.91 | $2,922,166 | $2,309,162 |
| Jan-11 2026 | $141.91 | $141.67 | $141.97 | $141.67 | $1,145,689 | $2,250,303 |
| Jan-10 2026 | $141.67 | $141.67 | $141.95 | $141.79 | $1,221,333 | $2,246,455 |
| Jan-09 2026 | $141.76 | $141.03 | $142.50 | $141.29 | $2,721,219 | $2,247,857 |
| Jan-08 2026 | $141.16 | $138.75 | $141.16 | $138.95 | $3,485,121 | $2,218,351 |
| Jan-07 2026 | $138.96 | $138.88 | $141.46 | $140.87 | $2,815,959 | $2,183,861 |
| Jan-06 2026 | $140.91 | $140.74 | $142.10 | $141.96 | $2,404,445 | $2,214,587 |
| Jan-05 2026 | $141.92 | $141.35 | $144.31 | $144.31 | $3,638,065 | $2,221,423 |
| Jan-04 2026 | $144.30 | $144.28 | $144.37 | $144.30 | $216,362 | $2,235,125 |
| Jan-03 2026 | $144.28 | $144.19 | $144.38 | $144.19 | $208,539 | $2,234,900 |
| Jan-02 2026 | $144.17 | $144.17 | $145.88 | $145.68 | $1,528,446 | $2,233,215 |
| Jan-01 2026 | $145.68 | $144.82 | $145.87 | $145.72 | $210,913 | $2,255,051 |
| Dec-31 2025 | $145.73 | $145.16 | $146.22 | $145.61 | $1,067,631 | $2,255,953 |
| Dec-30 2025 | $145.93 | $145.71 | $146.55 | $146.03 | $796,889 | $2,259,031 |