Market Cap $2.78T
-2.22%
Volume 24h $334.47B
6.43%
BTC % 54.84%
-0.72%
ETH % 9.88%
-0.3%
Coins
34.189
+6
Exchanges
885
Last update
3 Minutes ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $164.72 | $155.56 | $165.17 | $156.29 | $10,479,025 | $2,601,876 |
| Feb-02 2026 | $156.44 | $155.16 | $158.12 | $155.58 | $9,450,561 | $2,471,107 |
| Feb-01 2026 | $155.47 | $155.39 | $155.55 | $155.47 | $1,177,610 | $2,458,183 |
| Jan-31 2026 | $155.51 | $155.25 | $155.55 | $155.25 | $1,226,845 | $2,458,846 |
| Jan-30 2026 | $155.35 | $150.15 | $155.67 | $150.43 | $7,018,692 | $2,456,366 |
| Jan-29 2026 | $150.41 | $149.49 | $152.58 | $150.13 | $5,252,888 | $2,378,764 |
| Jan-28 2026 | $149.97 | $149.60 | $151.13 | $150.35 | $4,311,657 | $2,371,829 |
| Jan-27 2026 | $150.60 | $147.17 | $150.60 | $147.39 | $4,615,027 | $2,381,658 |
| Jan-26 2026 | $147.45 | $145.63 | $147.46 | $145.64 | $3,528,267 | $2,330,843 |
| Jan-25 2026 | $145.66 | $145.53 | $145.88 | $145.70 | $1,192,701 | $2,302,128 |
| Jan-24 2026 | $145.66 | $145.66 | $146.04 | $146.01 | $1,311,675 | $2,302,220 |
| Jan-23 2026 | $146.06 | $145.36 | $146.79 | $146.29 | $3,973,041 | $2,308,458 |
| Jan-22 2026 | $146.15 | $146.15 | $149.03 | $149.03 | $4,041,711 | $2,310,002 |
| Jan-21 2026 | $149.08 | $147.49 | $149.44 | $148.49 | $5,538,646 | $2,356,185 |
| Jan-20 2026 | $149.36 | $146.59 | $149.37 | $147.92 | $7,140,064 | $2,360,328 |