Market Cap $3.33T
-2.01%
Volume 24h $251.29B
-20.35%
BTC % 54.69%
-0.12%
ETH % 11.36%
0.52%
Coins
33.763
+4
Exchanges
885
Last update
58 Seconds ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $148.06 | $147.36 | $149.96 | $149.53 | $1,504,431 | $2,271,002 |
| Dec-03 2025 | $150.44 | $149.29 | $151.03 | $149.41 | $2,083,198 | $2,307,481 |
| Dec-02 2025 | $149.35 | $147.74 | $151.03 | $150.64 | $910,380 | $2,290,665 |
| Dec-01 2025 | $150.74 | $149.46 | $150.80 | $149.72 | $1,689,990 | $2,311,962 |
| Nov-30 2025 | $149.61 | $149.20 | $149.88 | $149.83 | $166,093 | $2,295,709 |
| Nov-29 2025 | $149.86 | $148.79 | $150.17 | $148.79 | $129,492 | $2,299,507 |
| Nov-28 2025 | $148.83 | $148.67 | $150.07 | $149.35 | $845,905 | $2,283,771 |
| Nov-27 2025 | $149.00 | $148.64 | $149.51 | $149.37 | $137,835 | $2,286,331 |
| Nov-26 2025 | $149.38 | $146.77 | $149.42 | $147.21 | $550,878 | $2,292,202 |
| Nov-25 2025 | $147.24 | $146.21 | $147.55 | $146.60 | $679,814 | $2,259,306 |
| Nov-24 2025 | $146.61 | $146.30 | $147.71 | $147.52 | $494,207 | $2,249,763 |
| Nov-23 2025 | $147.61 | $147.01 | $147.90 | $147.18 | $113,067 | $2,264,993 |
| Nov-22 2025 | $147.28 | $146.68 | $147.97 | $147.00 | $269,347 | $2,259,972 |
| Nov-21 2025 | $147.06 | $146.67 | $148.72 | $146.67 | $809,609 | $2,256,647 |
| Nov-20 2025 | $146.68 | $145.95 | $147.80 | $147.55 | $930,157 | $2,250,695 |