Market Cap $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Coins
34.257
+4
Exchanges
885
Last update
1 minute ago
PepsiCo Tokenized Stock (Ondo) (PEPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $170.61 | $166.30 | $170.78 | $167.04 | $1,908,811 | $2,690,162 |
| Feb-22 2026 | $167.02 | $166.98 | $167.16 | $167.16 | $1,293,853 | $2,626,658 |
| Feb-21 2026 | $167.05 | $166.74 | $167.40 | $166.75 | $1,325,633 | $2,627,071 |
| Feb-20 2026 | $166.88 | $166.09 | $166.91 | $166.10 | $1,765,933 | $2,624,386 |
| Feb-19 2026 | $166.35 | $165.56 | $166.54 | $165.88 | $2,111,109 | $2,616,028 |
| Feb-18 2026 | $165.68 | $163.26 | $166.27 | $163.79 | $1,650,519 | $2,605,452 |
| Feb-17 2026 | $163.74 | $163.09 | $168.57 | $168.06 | $2,673,008 | $2,574,958 |
| Feb-16 2026 | $168.09 | $167.51 | $168.21 | $167.96 | $1,249,057 | $2,646,027 |
| Feb-15 2026 | $168.02 | $167.64 | $168.02 | $167.74 | $1,245,178 | $2,644,946 |
| Feb-14 2026 | $167.80 | $167.80 | $168.11 | $167.91 | $1,296,720 | $2,641,501 |
| Feb-13 2026 | $168.31 | $168.07 | $170.64 | $169.77 | $3,143,462 | $2,649,517 |
| Feb-12 2026 | $169.89 | $169.63 | $173.37 | $170.99 | $3,861,969 | $2,688,218 |
| Feb-11 2026 | $171.51 | $168.79 | $171.57 | $169.25 | $1,913,466 | $2,717,912 |
| Feb-10 2026 | $169.24 | $168.11 | $169.41 | $168.82 | $1,874,668 | $2,682,930 |
| Feb-09 2026 | $169.25 | $167.84 | $172.19 | $172.10 | $1,827,754 | $2,683,047 |