Market Cap $2.23T
-1.04%
Volume 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-30 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-29 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-28 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-27 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-26 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
Aug-25 2023 | $0.00000000010941183987924 | $0.00000000010874106751727 | $0.00000000011072892739549 | $0.00000000011072892739549 | - | - |
Aug-24 2023 | $0.00000000011004834292615 | $0.00000000010827794927986 | $0.00000000011004834292615 | $0.00000000010827794927986 | $35 | - |
Aug-23 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
Aug-22 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
Aug-21 2023 | $0.00000000010827794927986 | $0.0000000001079520985469 | $0.00000000011141720770733 | $0.00000000011120664053643 | - | - |
Aug-20 2023 | $0.00000000011264082296539 | $0.00000000011209817910202 | $0.00000000011279631977026 | $0.00000000011279631977026 | - | - |
Aug-19 2023 | $0.0000000001126368945535 | $0.00000000011081072977315 | $0.0000000001126368945535 | $0.00000000011081072977315 | $79 | - |
Aug-18 2023 | $0.00000000011088891510963 | $0.00000000010975086043773 | $0.00000000011954946055953 | $0.00000000011940753307425 | $0 | - |
Aug-17 2023 | $0.000000000119698317904699 | $0.0000000001166625451392 | $0.00000000012288491364939 | $0.00000000011930560687482 | $2,666 | - |