Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
PEPPER (PEPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000002175693526504899 | $0.0000000020881406350593 | $0.000000002202388026553899 | $0.000000002202388026553899 | $6,691 | - |
| Aug-17 2025 | $0.0000000022038715240516 | $0.000000002078020770095999 | $0.000000002226757770959499 | $0.0000000020796880560241 | $38,351 | - |
| Aug-16 2025 | $0.0000000020804286612132 | $0.000000002003780826482699 | $0.0000000021245761520392 | $0.000000002003780826482699 | $6,615 | - |
| Aug-15 2025 | $0.0000000020037461100717 | $0.0000000019495054967636 | $0.0000000021671140620729 | $0.0000000020828899868607 | $54,477 | - |
| Aug-14 2025 | $0.000000002084193473205599 | $0.000000001704034300935 | $0.0000000021712337881802 | $0.0000000017459197343109 | $192,274 | - |
| Aug-13 2025 | $0.0000000017456543128008 | $0.0000000016383656188283 | $0.0000000017480361780799 | $0.0000000016506436532743 | $6,192 | - |
| Aug-12 2025 | $0.0000000016504168860701 | $0.0000000015758621892385 | $0.0000000016867792643781 | $0.0000000016074734573507 | $3,049 | - |
| Aug-11 2025 | $0.0000000016076745637127 | $0.0000000015902190872003 | $0.0000000016619796081314 | $0.0000000016412195203365 | $3,475 | - |
| Aug-10 2025 | $0.0000000016409674521526 | $0.0000000016189028079741 | $0.0000000016553652188656 | $0.0000000016518918593245 | $3,154 | - |
| Aug-09 2025 | $0.0000000016520766286278 | $0.0000000016198706202353 | $0.0000000016775603958967 | $0.00000000162399436456 | $39,462 | - |
| Aug-08 2025 | $0.0000000016240180424725 | $0.0000000016100457821846 | $0.0000000016778272195607 | $0.0000000016754084059528 | $2,941 | - |
| Aug-07 2025 | $0.0000000016783563781858 | $0.0000000015750637842867 | $0.0000000016783563781858 | $0.0000000016425414920666 | $99,363 | - |
| Aug-06 2025 | $0.0000000016973255817325 | $0.0000000016232675898685 | $0.0000000016973255817325 | $0.0000000016405668803408 | $3,000 | - |
| Aug-05 2025 | $0.0000000016296866353896 | $0.000000001620911343243 | $0.0000000016899255616689 | $0.0000000016813462600712 | $9,647 | - |
| Aug-04 2025 | $0.0000000016991634391073 | $0.0000000016730200869311 | $0.0000000017260651425393 | $0.0000000016757665901395 | $4,090 | - |