Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
57 Seconds ago
Pepona (PEPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-28 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-27 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-26 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-25 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-24 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-23 2023 | $0.000000000021660947313016 | $0.000000000021523161007142 | $0.00000000002167871129533 | $0.000000000021523161007142 | - | - |
| Jul-22 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-21 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-20 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-19 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-18 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000023078025796003 | $0.000000000023058310519426 | - | - |
| Jul-17 2023 | $0.00000000002304941564381 | $0.000000000022866775505319 | $0.00000000002455218763147 | $0.000000000024468004391373 | $189 | - |
| Jul-16 2023 | $0.00000000002453070084118 | $0.000000000023261463117546 | $0.000000000024599696231768 | $0.000000000023428169340443 | $0 | - |
| Jul-15 2023 | $0.000000000023400894819725 | $0.000000000023344742736409 | $0.000000000023487049787276 | $0.000000000023344742736409 | $194 | - |