Market Cap $2.33T
-7.26%
Volume 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Coins
28.362
+21
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00004993 | $0.00004992 | $0.00004997 | $0.00004996 | - | - |
Jul-31 2024 | $0.00004997 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
Jul-30 2024 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
Jul-29 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004998 | - | - |
Jul-28 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Jul-27 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
Jul-25 2024 | $0.00004996 | $0.00004995 | $0.00004999 | $0.00004996 | - | - |
Jul-24 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Jul-23 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00005001 | - | - |
Jul-22 2024 | $0.00005 | $0.00004998 | $0.00005002 | $0.00004999 | - | - |
Jul-21 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004999 | - | - |
Jul-20 2024 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005002 | - | - |
Jul-19 2024 | $0.00005003 | $0.00004996 | $0.00005003 | $0.00005 | - | - |
Jul-18 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |