Market Cap $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00004996 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
Oct-01 2024 | $0.00004997 | $0.00004994 | $0.00005001 | $0.00004997 | - | - |
Sep-30 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
Sep-29 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | - |
Sep-28 2024 | $0.00004998 | $0.00004998 | $0.00005 | $0.00004998 | - | - |
Sep-27 2024 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
Sep-26 2024 | $0.00004999 | $0.00004996 | $0.00005 | $0.00004997 | - | - |
Sep-25 2024 | $0.00004997 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Sep-24 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | - | - |
Sep-23 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Sep-22 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
Sep-21 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00004998 | - | - |
Sep-20 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00004999 | - | - |
Sep-19 2024 | $0.00004999 | $0.00004998 | $0.00005002 | $0.00005002 | - | - |
Sep-18 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004999 | - | - |