Market Cap $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
PEPi (PEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.97 | $19.97 | $20.30 | $20.11 | - | - |
| Sep-08 2025 | $20.10 | $20.10 | $20.59 | $20.29 | - | - |
| Sep-07 2025 | $20.29 | $19.72 | $20.29 | $20.14 | - | - |
| Sep-06 2025 | $20.14 | $20.14 | $24.94 | $20.81 | - | - |
| Sep-05 2025 | $20.81 | $20.77 | $21.47 | $21.47 | - | - |
| Sep-04 2025 | $21.47 | $21.47 | $21.47 | $21.47 | - | - |
| Sep-03 2025 | $21.47 | $20.80 | $21.47 | $20.94 | - | - |
| Sep-02 2025 | $20.94 | $20.61 | $20.94 | $20.61 | - | - |
| Sep-01 2025 | $20.61 | $20.61 | $21.77 | $21.77 | - | - |
| Aug-31 2025 | $21.77 | $21.77 | $22.85 | $22.41 | - | - |
| Aug-30 2025 | $22.41 | $21.75 | $22.45 | $21.75 | - | - |
| Aug-29 2025 | $21.75 | $21.75 | $23.15 | $23.15 | - | - |
| Aug-28 2025 | $23.15 | $23.15 | $23.68 | $23.38 | - | - |
| Aug-27 2025 | $23.38 | $22.59 | $23.38 | $22.59 | - | - |
| Aug-26 2025 | $22.59 | $22.59 | $25.05 | $25.05 | - | - |