Market Cap $2.49T
0.25%
Volume 24h $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
Coins
34.452
+4
Exchanges
885
Last update
52 Seconds ago
PEPi (PEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.2399 | $2.2399 | $2.2399 | $2.2399 | - | - |
| Apr-01 2026 | $2.2399 | $2.1894 | $2.2399 | $2.1894 | - | - |
| Mar-31 2026 | $2.1894 | $2.1657 | $2.2170 | $2.2170 | - | - |
| Mar-30 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-29 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-28 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-27 2026 | $2.2170 | $2.2170 | $2.2170 | $2.2170 | - | - |
| Mar-26 2026 | $2.2170 | $2.2170 | $2.3175 | $2.3175 | - | - |
| Mar-25 2026 | $2.3175 | $2.2902 | $2.3175 | $2.2902 | - | - |
| Mar-24 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-23 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-22 2026 | $2.2902 | $2.2902 | $2.2902 | $2.2902 | - | - |
| Mar-21 2026 | $2.2902 | $2.1483 | $2.2902 | $2.1526 | $394 | - |
| Mar-20 2026 | $2.1526 | $2.1526 | $2.1664 | $2.1664 | - | - |
| Mar-19 2026 | $2.1664 | $2.1664 | $2.4750 | $2.4750 | - | - |