Market Cap $3.29T
0.27%
Volume 24h $205.96B
-50.46%
BTC % 54.65%
-0.38%
ETH % 11.41%
0.96%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
PEPi (PEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $7.430 | $7.430 | $7.997 | $7.997 | - | - |
| Dec-11 2025 | $7.997 | $7.532 | $8.060 | $8.060 | $394 | - |
| Dec-10 2025 | $8.060 | $7.998 | $8.139 | $8.139 | - | - |
| Dec-09 2025 | $8.139 | $7.391 | $8.139 | $7.558 | - | - |
| Dec-08 2025 | $7.558 | $7.367 | $7.558 | $7.425 | - | - |
| Dec-07 2025 | $7.425 | $7.335 | $7.425 | $7.335 | - | - |
| Dec-06 2025 | $7.335 | $7.190 | $7.354 | $7.354 | - | - |
| Dec-05 2025 | $7.354 | $7.354 | $7.637 | $7.505 | - | - |
| Dec-04 2025 | $7.505 | $7.398 | $7.505 | $7.398 | - | - |
| Dec-03 2025 | $7.398 | $6.667 | $7.398 | $6.667 | - | - |
| Dec-02 2025 | $6.667 | $6.653 | $6.667 | $6.653 | - | - |
| Dec-01 2025 | $6.653 | $6.557 | $7.254 | $7.254 | - | - |
| Nov-30 2025 | $7.254 | $7.185 | $7.437 | $7.315 | - | - |
| Nov-29 2025 | $7.315 | $7.163 | $7.384 | $7.304 | - | - |
| Nov-28 2025 | $7.304 | $7.253 | $7.428 | $7.401 | - | - |