Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
PEPi (PEPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $17.08 | $14.87 | $17.14 | $14.87 | $3,261 | - |
| Nov-06 2024 | $14.83 | $13.79 | $14.83 | $13.79 | $1,649 | - |
| Nov-05 2024 | $13.79 | $13.71 | $14.04 | $13.84 | $499 | - |
| Nov-04 2024 | $13.87 | $13.87 | $14.46 | $14.23 | $707 | - |
| Nov-03 2024 | $14.26 | $14.25 | $14.64 | $14.63 | $501 | - |
| Nov-02 2024 | $14.64 | $14.62 | $15.42 | $15.20 | $1,933 | - |
| Nov-01 2024 | $15.15 | $14.28 | $17.08 | $17.08 | $5,722 | - |
| Oct-31 2024 | $17.08 | $17.08 | $19.16 | $19.09 | $1,647 | - |
| Oct-30 2024 | $19.09 | $19.08 | $19.94 | $19.64 | $1,975 | - |
| Oct-29 2024 | $19.65 | $17.96 | $19.67 | $17.96 | $1,736 | - |
| Oct-28 2024 | $17.58 | $17.22 | $18.14 | $18.01 | $1,860 | - |
| Oct-27 2024 | $18.01 | $17.08 | $18.94 | $18.94 | $7,431 | - |
| Oct-26 2024 | $18.91 | $16.72 | $22.36 | $20.84 | $18,846 | - |
| Oct-25 2024 | $21.03 | $21.03 | $24.07 | $23.67 | $4,904 | - |
| Oct-24 2024 | $23.83 | $23.51 | $25.44 | $23.51 | $4,965 | - |