Market Cap $2.46T
-2.13%
Volume 24h $179.15B
44.26%
BTC % 53.95%
-0.4%
ETH % 9.44%
-0.63%
Coins
34.253
+10
Exchanges
885
Last update
3 Minutes ago
pepewifhat (PIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000004599 | $0.0000004599 | $0.0000004751 | $0.0000004751 | $33 | - |
| Feb-21 2026 | $0.0000004751 | $0.000000455 | $0.0000004751 | $0.000000455 | - | - |
| Feb-20 2026 | $0.000000455 | $0.000000455 | $0.000000455 | $0.000000455 | - | - |
| Feb-19 2026 | $0.0000004582 | $0.0000004582 | $0.0000004582 | $0.0000004582 | - | - |
| Feb-18 2026 | $0.0000004582 | $0.0000004582 | $0.0000004726 | $0.0000004726 | - | - |
| Feb-17 2026 | $0.0000004726 | $0.0000004726 | $0.0000004872 | $0.0000004872 | $9 | - |
| Feb-16 2026 | $0.0000004872 | $0.0000004872 | $0.0000004872 | $0.0000004872 | - | - |
| Feb-15 2026 | $0.0000004872 | $0.0000004367 | $0.0000004984 | $0.0000004367 | - | - |
| Feb-14 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-13 2026 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
| Feb-12 2026 | $0.0000004376 | $0.0000004376 | $0.0000004563 | $0.0000004563 | - | - |
| Feb-11 2026 | $0.0000004563 | $0.0000004563 | $0.0000004758 | $0.0000004758 | - | - |
| Feb-10 2026 | $0.0000004758 | $0.0000004724 | $0.0000004758 | $0.0000004724 | - | - |
| Feb-09 2026 | $0.0000004724 | $0.0000004724 | $0.000000489 | $0.000000489 | - | - |
| Feb-08 2026 | $0.000000489 | $0.0000004514 | $0.000000489 | $0.0000004514 | $11 | - |