Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000013292 | $0.0000013212 | $0.0000013677 | $0.0000013677 | - | - |
Oct-03 2025 | $0.0000013677 | $0.0000013104 | $0.0000013699 | $0.0000013464 | - | - |
Oct-02 2025 | $0.0000013804 | $0.000001299 | $0.0000013845 | $0.000001299 | - | - |
Oct-01 2025 | $0.000001299 | $0.0000012197 | $0.000001299 | $0.0000012197 | - | - |
Sep-30 2025 | $0.0000012197 | $0.0000012197 | $0.0000012872 | $0.0000012872 | - | - |
Sep-29 2025 | $0.0000012852 | $0.000001252 | $0.0000012852 | $0.0000012677 | - | - |
Sep-28 2025 | $0.0000012679 | $0.0000012052 | $0.0000012679 | $0.0000012379 | $163 | - |
Sep-27 2025 | $0.0000012379 | $0.0000012241 | $0.0000012379 | $0.0000012241 | - | - |
Sep-26 2025 | $0.0000012241 | $0.0000011552 | $0.0000012241 | $0.0000011888 | - | - |
Sep-25 2025 | $0.0000011888 | $0.0000011835 | $0.0000012402 | $0.0000012402 | - | - |
Sep-24 2025 | $0.0000012402 | $0.0000012375 | $0.000001371 | $0.000001371 | - | - |
Sep-23 2025 | $0.000001371 | $0.000001371 | $0.0000013767 | $0.0000013767 | - | - |
Sep-22 2025 | $0.0000013767 | $0.0000013684 | $0.0000014983 | $0.0000014983 | - | - |
Sep-21 2025 | $0.0000014983 | $0.0000014983 | $0.000001513 | $0.000001513 | - | - |
Sep-20 2025 | $0.000001513 | $0.0000015048 | $0.0000015172 | $0.0000015048 | - | - |