Market Cap $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Coins
33.682
+3
Exchanges
885
Last update
0 Seconds ago
pepewifhat (PIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000006977 | $0.0000006596 | $0.0000006977 | $0.0000006596 | - | - |
| Nov-17 2025 | $0.0000006596 | $0.0000006596 | $0.0000007072 | $0.0000007072 | $8 | - |
| Nov-16 2025 | $0.0000007072 | $0.0000007072 | $0.0000007072 | $0.0000007072 | - | - |
| Nov-15 2025 | $0.0000007072 | $0.0000007072 | $0.0000007191 | $0.0000007191 | - | - |
| Nov-14 2025 | $0.0000007191 | $0.0000007082 | $0.0000007191 | $0.0000007139 | - | - |
| Nov-13 2025 | $0.0000007139 | $0.0000007139 | $0.000000793 | $0.0000007757 | - | - |
| Nov-12 2025 | $0.0000007757 | $0.0000007757 | $0.0000007913 | $0.0000007913 | $62 | - |
| Nov-11 2025 | $0.0000007913 | $0.0000007913 | $0.0000008507 | $0.0000008507 | - | - |
| Nov-10 2025 | $0.0000008507 | $0.0000008353 | $0.0000008591 | $0.0000008353 | - | - |
| Nov-09 2025 | $0.0000008353 | $0.0000008159 | $0.0000008353 | $0.0000008159 | - | - |
| Nov-08 2025 | $0.0000008159 | $0.0000008159 | $0.0000008159 | $0.0000008159 | - | - |
| Nov-07 2025 | $0.0000008159 | $0.0000007639 | $0.0000008256 | $0.0000007999 | $160 | - |
| Nov-06 2025 | $0.0000007999 | $0.0000007999 | $0.0000008381 | $0.0000008381 | - | - |
| Nov-05 2025 | $0.0000008424 | $0.0000007499 | $0.0000008424 | $0.0000007499 | - | - |
| Nov-04 2025 | $0.0000007499 | $0.0000007499 | $0.0000008527 | $0.0000008527 | - | - |