Market Cap $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Coins
29.077
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000051396 | $0.0000044302 | $0.0000060687 | $0.0000044302 | $26,279 | - |
Oct-08 2024 | $0.0000044834 | $0.0000044476 | $0.0000049413 | $0.0000048959 | $4,331 | - |
Oct-07 2024 | $0.0000050298 | $0.0000046303 | $0.0000051092 | $0.0000047754 | $22,662 | - |
Oct-06 2024 | $0.0000041244 | $0.0000039443 | $0.0000041244 | $0.0000039769 | $2,295 | - |
Oct-05 2024 | $0.0000039802 | $0.0000039633 | $0.0000043704 | $0.0000043704 | $10,062 | - |
Oct-04 2024 | $0.0000043704 | $0.0000042388 | $0.0000043704 | $0.0000042393 | $95 | - |
Oct-03 2024 | $0.0000042403 | $0.0000041494 | $0.0000043348 | $0.0000042974 | $217 | - |
Oct-02 2024 | $0.0000043102 | $0.000004298 | $0.0000047856 | $0.0000047794 | $1,978 | - |
Oct-01 2024 | $0.0000047794 | $0.0000046399 | $0.000005091 | $0.000005091 | $4,079 | - |
Sep-30 2024 | $0.000005091 | $0.000005091 | $0.0000052302 | $0.0000052302 | $275 | - |
Sep-29 2024 | $0.0000052283 | $0.0000051853 | $0.0000053492 | $0.0000053088 | $3,796 | - |
Sep-28 2024 | $0.0000051947 | $0.0000051934 | $0.0000057551 | $0.0000057392 | $6,104 | - |
Sep-27 2024 | $0.0000053359 | $0.0000047782 | $0.0000053666 | $0.0000047844 | $3,583 | - |
Sep-26 2024 | $0.0000047791 | $0.0000044324 | $0.0000047882 | $0.0000044331 | $1,094 | - |
Sep-25 2024 | $0.0000044328 | $0.0000042085 | $0.0000045662 | $0.0000042086 | $1,993 | - |