Market Cap $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
4 Seconds ago
Pepes Frogbar (FRGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000048 | $0.000000048 | $0.0000000482 | $0.0000000482 | - | - |
| Apr-04 2026 | $0.0000000482 | $0.0000000475 | $0.0000000485 | $0.0000000475 | - | - |
| Apr-03 2026 | $0.0000000475 | $0.0000000475 | $0.0000000475 | $0.0000000475 | - | - |
| Apr-02 2026 | $0.0000000475 | $0.0000000471 | $0.0000000495 | $0.0000000495 | - | - |
| Apr-01 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-31 2026 | $0.0000000495 | $0.0000000495 | $0.0000000505 | $0.0000000505 | - | - |
| Mar-30 2026 | $0.0000000505 | $0.0000000495 | $0.0000000505 | $0.0000000495 | - | - |
| Mar-29 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-28 2026 | $0.0000000495 | $0.0000000495 | $0.0000000495 | $0.0000000495 | - | - |
| Mar-27 2026 | $0.0000000495 | $0.0000000492 | $0.0000000516 | $0.0000000516 | - | - |
| Mar-26 2026 | $0.0000000516 | $0.0000000516 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-25 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-24 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-23 2026 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| Mar-22 2026 | $0.0000000523 | $0.0000000523 | $0.0000000543 | $0.0000000543 | - | - |