Market Cap $3.15T
-4.13%
Volume 24h $242.12B
20.31%
BTC % 54.65%
0.16%
ETH % 11.22%
-2.4%
Coins
33.818
+9
Exchanges
885
Last update
14 Seconds ago
Pepes Frogbar (FRGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-14 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-13 2025 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-12 2025 | $0.0000000672 | $0.0000000672 | $0.0000000705 | $0.0000000693 | - | - |
| Dec-11 2025 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Dec-10 2025 | $0.0000000695 | $0.0000000687 | $0.0000000695 | $0.0000000687 | - | - |
| Dec-09 2025 | $0.0000000687 | $0.0000000687 | $0.0000000687 | $0.0000000687 | - | - |
| Dec-08 2025 | $0.0000000687 | $0.0000000687 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-07 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-06 2025 | $0.0000000704 | $0.0000000704 | $0.0000000704 | $0.0000000704 | - | - |
| Dec-05 2025 | $0.0000000704 | $0.0000000702 | $0.0000000704 | $0.0000000702 | - | - |
| Dec-04 2025 | $0.0000000702 | $0.0000000702 | $0.0000000705 | $0.0000000705 | $125 | - |
| Dec-03 2025 | $0.0000000705 | $0.000000069 | $0.0000000707 | $0.000000069 | - | - |
| Dec-02 2025 | $0.000000069 | $0.0000000593 | $0.0000000698 | $0.0000000593 | - | - |
| Dec-01 2025 | $0.0000000593 | $0.0000000586 | $0.0000000658 | $0.0000000658 | - | - |