Market Cap $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Pepes Frogbar (FRGB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001132 | $0.0000001132 | $0.0000001156 | $0.0000001156 | - | - |
| Oct-03 2025 | $0.0000001156 | $0.0000001113 | $0.0000001156 | $0.0000001113 | - | - |
| Oct-02 2025 | $0.0000001113 | $0.0000001113 | $0.0000001113 | $0.0000001113 | - | - |
| Oct-01 2025 | $0.0000001113 | $0.0000001051 | $0.0000001113 | $0.0000001055 | - | - |
| Sep-30 2025 | $0.0000001055 | $0.0000001045 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-29 2025 | $0.0000001062 | $0.0000001027 | $0.0000001062 | $0.0000001027 | - | - |
| Sep-28 2025 | $0.0000001027 | $0.000000101 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-27 2025 | $0.0000001036 | $0.0000001036 | $0.0000001036 | $0.0000001036 | - | - |
| Sep-26 2025 | $0.0000001036 | $0.0000001004 | $0.0000001036 | $0.0000001004 | $1 | - |
| Sep-25 2025 | $0.0000001004 | $0.0000001004 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-24 2025 | $0.0000001084 | $0.0000001084 | $0.0000001084 | $0.0000001084 | - | - |
| Sep-23 2025 | $0.0000001084 | $0.0000001072 | $0.000000111 | $0.0000001082 | - | - |
| Sep-22 2025 | $0.0000001082 | $0.0000001063 | $0.0000001171 | $0.0000001171 | - | - |
| Sep-21 2025 | $0.0000001171 | $0.0000001161 | $0.0000001171 | $0.0000001161 | - | - |
| Sep-20 2025 | $0.0000001161 | $0.0000001157 | $0.0000001198 | $0.0000001198 | - | - |