Market Cap CN¥17.59T -0.73%
Volume 24h CN¥813.38B -10.1%
BTC % 49.7% 0.16%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 2 Minutes ago
PEPERA PEPERA

PEPERA (PEPERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.000000000122723434975573 CN¥0.000000000122723434975573 CN¥0.000000000125098941215215 CN¥0.000000000125098941215215 CN¥458 -
Jun-27 2024 CN¥0.000000000125098941215215 CN¥0.000000000122679478015192 CN¥0.000000000125460812398873 CN¥0.000000000122762892684319 CN¥132 -
Jun-26 2024 CN¥0.000000000122762892684319 CN¥0.000000000122762892684319 CN¥0.000000000124349955430608 CN¥0.000000000124349955430608 CN¥2,731 -
Jun-25 2024 CN¥0.000000000124349955430608 CN¥0.000000000122901353010219 CN¥0.000000000125641015383364 CN¥0.000000000123333753698547 CN¥1,134 -
Jun-24 2024 CN¥0.000000000123301329474932 CN¥0.000000000121370718508686 CN¥0.000000000129041045217316 CN¥0.000000000129041045217316 CN¥1,018 -
Jun-23 2024 CN¥0.000000000129041045217316 CN¥0.000000000128925058951376 CN¥0.000000000130491408078864 CN¥0.000000000130357071400331 CN¥1,459 -
Jun-22 2024 CN¥0.000000000130296234448495 CN¥0.000000000130191399522078 CN¥0.00000000013427086226561 CN¥0.000000000133011345261935 CN¥2,628 -
Jun-21 2024 CN¥0.000000000133011345261935 CN¥0.000000000131143866298525 CN¥0.000000000139674046104304 CN¥0.000000000139674046104304 CN¥973 -
Jun-20 2024 CN¥0.000000000139674046104304 CN¥0.000000000138949946282228 CN¥0.000000000144981377505164 CN¥0.000000000143097426537945 CN¥890 -
Jun-19 2024 CN¥0.000000000143097426537945 CN¥0.000000000142669131644638 CN¥0.000000000175748630573456 CN¥0.000000000169426215976571 CN¥2,841 -
Jun-18 2024 CN¥0.000000000169426215976571 CN¥0.00000000016939006071993 CN¥0.000000000181259423658727 CN¥0.000000000181259423658727 CN¥761 -
Jun-17 2024 CN¥0.000000000181259423658727 CN¥0.000000000181259423658727 CN¥0.000000000193696768886639 CN¥0.000000000193696768886639 CN¥1,224 -
Jun-16 2024 CN¥0.000000000193696768886639 CN¥0.000000000190661441424567 CN¥0.000000000195320667182075 CN¥0.00000000019115918273285 CN¥1,229 -
Jun-15 2024 CN¥0.000000000191347910978374 CN¥0.000000000181536167482447 CN¥0.000000000191347910978374 CN¥0.000000000181536167482447 CN¥102 -
Jun-14 2024 CN¥0.000000000181536167482447 CN¥0.000000000181536167482447 CN¥0.000000000205736299045837 CN¥0.000000000203854006587079 CN¥1,555 -

Historical and market price analysis of PEPERA (PEPERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 417 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.