Market Cap $2.48T
-1.19%
Volume 24h $172.13B
20.53%
BTC % 53.61%
-0.09%
ETH % 9.87%
0.5%
Coins
34.440
+4
Exchanges
885
Last update
6 Seconds ago
PEPEGOLD (PEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $142.35 | $142.34 | $142.40 | $142.38 | $35,812 | - |
| Mar-29 2026 | $142.36 | $142.36 | $142.40 | $142.38 | $35,971 | - |
| Mar-28 2026 | $142.38 | $142.37 | $142.44 | $142.43 | $36,032 | - |
| Mar-27 2026 | $142.42 | $142.39 | $142.45 | $142.43 | $36,336 | - |
| Mar-26 2026 | $142.41 | $142.40 | $179.14 | $179.13 | $45,956 | - |
| Mar-25 2026 | $179.13 | $179.12 | $179.48 | $179.42 | $52,758 | - |
| Mar-24 2026 | $179.40 | $179.31 | $179.44 | $179.36 | $51,571 | - |
| Mar-23 2026 | $179.35 | $179.33 | $179.45 | $179.38 | $51,159 | - |
| Mar-22 2026 | $179.36 | $178.62 | $179.49 | $178.63 | $52,037 | - |
| Mar-21 2026 | $178.64 | $178.48 | $178.94 | $178.94 | $51,151 | - |
| Mar-20 2026 | $178.93 | $178.88 | $179.01 | $178.93 | $50,463 | - |
| Mar-19 2026 | $178.95 | $178.91 | $179.01 | $178.99 | $51,393 | - |
| Mar-18 2026 | $178.98 | $178.98 | $179.54 | $179.47 | $49,718 | - |
| Mar-17 2026 | $179.48 | $178.97 | $179.48 | $178.98 | $50,787 | - |
| Mar-16 2026 | $178.98 | $178.98 | $179.02 | $179.01 | $51,241 | - |