Market Cap $2.61T
3.12%
Volume 24h $227.72B
14.49%
BTC % 54.61%
0.34%
ETH % 9.63%
0.2%
Coins
34.325
+5
Exchanges
885
Last update
2 Minutes ago
PEPEGOLD (PEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $178.99 | $178.95 | $179.48 | $179.46 | $52,558 | - |
| Mar-08 2026 | $179.53 | $179.45 | $179.53 | $179.45 | $52,447 | - |
| Mar-07 2026 | $179.47 | $178.96 | $179.48 | $178.98 | $52,297 | - |
| Mar-06 2026 | $178.98 | $178.96 | $179.00 | $178.99 | $52,282 | - |
| Mar-05 2026 | $178.98 | $164.81 | $179.51 | $168.32 | $52,316 | - |
| Mar-04 2026 | $168.30 | $166.50 | $168.36 | $166.52 | $80 | - |
| Mar-03 2026 | $170.10 | $170.05 | $183.98 | $175.11 | $209 | - |
| Mar-02 2026 | $176.53 | $174.68 | $179.54 | $179.52 | $194 | - |
| Mar-01 2026 | $179.52 | $172.53 | $179.54 | $172.54 | $146 | - |
| Feb-28 2026 | $172.53 | $171.79 | $172.58 | $171.79 | $65 | - |
| Feb-27 2026 | $171.78 | $167.55 | $171.83 | $167.60 | $158 | - |
| Feb-26 2026 | $167.59 | $167.38 | $167.65 | $167.44 | $80 | - |
| Feb-25 2026 | $167.41 | $167.37 | $167.73 | $167.70 | $20 | - |
| Feb-24 2026 | $167.71 | $166.42 | $168.90 | $166.45 | $139 | - |
| Feb-23 2026 | $166.44 | $166.44 | $166.86 | $166.83 | $70 | - |