Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
20 Seconds ago
PEPEGOLD (PEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $116.80 | $116.28 | $117.21 | $116.28 | $70,460 | - |
| Sep-08 2025 | $116.29 | $115.41 | $116.35 | $115.43 | $216,809 | - |
| Sep-07 2025 | $115.95 | $115.95 | $116.00 | $116.00 | $222,387 | - |
| Sep-06 2025 | $116.00 | $113.42 | $117.42 | $115.04 | $156,981 | - |
| Sep-05 2025 | $115.06 | $114.25 | $115.08 | $114.25 | $230,817 | - |
| Sep-04 2025 | $113.76 | $110.73 | $113.76 | $110.74 | $199,655 | - |
| Sep-03 2025 | $110.75 | $110.68 | $110.75 | $110.75 | $319,921 | - |
| Sep-02 2025 | $110.68 | $110.68 | $110.73 | $110.71 | $323,938 | - |
| Sep-01 2025 | $110.72 | $110.69 | $110.85 | $110.85 | $310,967 | - |
| Aug-31 2025 | $110.85 | $108.57 | $111.98 | $108.84 | $293,830 | - |
| Aug-30 2025 | $108.81 | $108.81 | $110.10 | $109.61 | $247,692 | - |
| Aug-29 2025 | $109.63 | $109.59 | $109.65 | $109.60 | $202,135 | - |