Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000037306872141922 | $0.0000000029330071924854 | $0.000000003807318233365199 | $0.0000000030715197173247 | $252,463 | - |
Jul-25 2024 | $0.0000000031015163214969 | $0.0000000028221747027334 | $0.0000000038745946101539 | $0.0000000038745946101539 | $226,951 | - |
Jul-24 2024 | $0.0000000037406235925766 | $0.0000000036462467839996 | $0.0000000046765187292933 | $0.0000000046765187292933 | $211,621 | - |
Jul-23 2024 | $0.000000004504264484416 | $0.0000000039916590062172 | $0.0000000046977891697423 | $0.0000000046977891697423 | $271,130 | - |
Jul-22 2024 | $0.0000000047633204794322 | $0.0000000044543443700885 | $0.0000000049003540740468 | $0.0000000045436160555514 | $275,544 | - |
Jul-21 2024 | $0.0000000046487131117876 | $0.0000000044715475513919 | $0.0000000061846543209775 | $0.000000006161590326063101 | $203,605 | - |
Jul-20 2024 | $0.0000000061690941148689 | $0.000000005380803863183 | $0.0000000066216130860464 | $0.0000000055757418381734 | $329,061 | - |
Jul-19 2024 | $0.0000000057539212128956 | $0.0000000033223930215859 | $0.0000000063830149657025 | $0.0000000033223930215859 | $557,333 | - |
Jul-18 2024 | $0.000000003443559668161599 | $0.000000003309112330769 | $0.0000000043027111979398 | $0.0000000043027111979398 | $318,920 | - |