Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00047897 | $0.00042965 | $0.00050238 | $0.00042965 | $370,692 | - |
Jul-25 2024 | $0.0003864 | $0.0003864 | $0.00044948 | $0.00044948 | $361,398 | - |
Jul-24 2024 | $0.00043917 | $0.00043491 | $0.00051127 | $0.00051127 | $269,283 | - |
Jul-23 2024 | $0.00051631 | $0.00051631 | $0.00054812 | $0.00053201 | $243,904 | - |
Jul-22 2024 | $0.00051266 | $0.00051266 | $0.00064619 | $0.00061401 | $288,999 | - |
Jul-21 2024 | $0.00062906 | $0.00062076 | $0.00076013 | $0.00074571 | $291,010 | - |
Jul-20 2024 | $0.00074388 | $0.00074388 | $0.00088865 | $0.00076233 | $282,762 | - |
Jul-19 2024 | $0.00084031 | $0.0008118 | $0.00089917 | $0.0008865 | $229,687 | - |
Jul-18 2024 | $0.00089268 | $0.00080638 | $0.00089747 | $0.00084829 | $198,379 | - |
Jul-17 2024 | $0.00085444 | $0.00085444 | $0.00117826 | $0.00117826 | $299,112 | - |
Jul-16 2024 | $0.00115746 | $0.0011134 | $0.00124306 | $0.00124306 | $355,832 | - |
Jul-15 2024 | $0.00121576 | $0.00093744 | $0.00121576 | $0.00093744 | $486,435 | - |
Jul-14 2024 | $0.00093442 | $0.00093442 | $0.00099386 | $0.00099386 | $422,545 | - |
Jul-13 2024 | $0.00099413 | $0.00093815 | $0.00102087 | $0.00102087 | $596,073 | - |
Jul-12 2024 | $0.00110013 | $0.00110013 | $0.00126344 | $0.00126344 | $557,912 | - |