Market Cap $2.53T
-0.71%
Volume 24h $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
Coins
28.240
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-23 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-22 2024 | $0.000000000033264582247005 | $0.00000000003168427498272 | $0.000000000033264582247005 | $0.00000000003168427498272 | $1 | - |
Jul-21 2024 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0 | - |
Jul-20 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-19 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-18 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-17 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.000000000029766682790493 | $0.000000000029766682790493 | $5 | - |
Jul-16 2024 | $0.000000000029766682790493 | $0.000000000028456186373508 | $0.000000000029766682790493 | $0.000000000028456186373508 | $19 | - |
Jul-15 2024 | $0.000000000028456186373508 | $0.000000000026633182767745 | $0.000000000028456186373508 | $0.000000000026633182767745 | $10 | - |
Jul-14 2024 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000026633182767745 | - | - |
Jul-13 2024 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000028240340239401 | $0.000000000028240340239401 | $83 | - |
Jul-12 2024 | $0.000000000028240340239401 | $0.000000000028240340239401 | $0.000000000028240340239401 | $0.000000000028240340239401 | - | - |
Jul-11 2024 | $0.000000000028240340239401 | $0.000000000028240340239401 | $0.000000000028240340239401 | $0.000000000028240340239401 | - | - |
Jul-10 2024 | $0.000000000028240340239401 | $0.000000000028240340239401 | $0.000000000028528940888481 | $0.000000000028528940888481 | $31 | - |