Market Cap $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000015123801692379 | $0.000000000014273151895673 | $0.000000000028779272609802 | $0.000000000028779272609802 | $865 | - |
Aug-14 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-13 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-12 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-11 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-10 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-09 2024 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | $0.000000000028779272609802 | - | - |
Aug-08 2024 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0.000000000028779272609802 | $0.000000000026552143869177 | $0 | - |
Aug-07 2024 | $0.000000000026552143869177 | $0.000000000026552143869177 | $0.000000000026705173241526 | $0.000000000026705173241526 | $2 | - |
Aug-06 2024 | $0.000000000026705173241526 | $0.000000000022022020653741 | $0.000000000026705173241526 | $0.000000000022022020653741 | $5 | - |
Aug-05 2024 | $0.000000000022022020653741 | $0.000000000022022020653741 | $0.000000000027615728524621 | $0.000000000027615728524621 | $2 | - |
Aug-04 2024 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000027615728524621 | - | - |
Aug-03 2024 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000027615728524621 | - | - |
Aug-02 2024 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000030757909650251 | $0.000000000030757909650251 | $1 | - |
Aug-01 2024 | $0.000000000030757909650251 | $0.000000000030757909650251 | $0.000000000033448693651003 | $0.000000000033448693651003 | $7 | - |