Market Cap $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Coins
28.310
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.000000000033439902208793 | $0.000000000033439902208793 | $0.000000000036022683729111 | $0.000000000036022683729111 | $14 | - |
Jul-29 2024 | $0.000000000036022683729111 | $0.000000000034566146293385 | $0.000000000036022683729111 | $0.000000000034566146293385 | $4 | - |
Jul-28 2024 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | - | - |
Jul-27 2024 | $0.000000000034566146293385 | $0.000000000033264582247005 | $0.000000000035751050591477 | $0.000000000033264582247005 | $192 | - |
Jul-26 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-25 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-24 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-23 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-22 2024 | $0.000000000033264582247005 | $0.00000000003168427498272 | $0.000000000033264582247005 | $0.00000000003168427498272 | $1 | - |
Jul-21 2024 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0 | - |
Jul-20 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-19 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-18 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-17 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.000000000029766682790493 | $0.000000000029766682790493 | $5 | - |
Jul-16 2024 | $0.000000000029766682790493 | $0.000000000028456186373508 | $0.000000000029766682790493 | $0.000000000028456186373508 | $19 | - |