Market Cap $2.31T
-1.18%
Volume 24h $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
Coins
28.372
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000027615728524621 | - | - |
Aug-02 2024 | $0.000000000027615728524621 | $0.000000000027615728524621 | $0.000000000030757909650251 | $0.000000000030757909650251 | $1 | - |
Aug-01 2024 | $0.000000000030757909650251 | $0.000000000030757909650251 | $0.000000000033448693651003 | $0.000000000033448693651003 | $7 | - |
Jul-31 2024 | $0.000000000033448693651003 | $0.000000000033439902208793 | $0.000000000033448693651003 | $0.000000000033439902208793 | $51 | - |
Jul-30 2024 | $0.000000000033439902208793 | $0.000000000033439902208793 | $0.000000000036022683729111 | $0.000000000036022683729111 | $14 | - |
Jul-29 2024 | $0.000000000036022683729111 | $0.000000000034566146293385 | $0.000000000036022683729111 | $0.000000000034566146293385 | $4 | - |
Jul-28 2024 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | $0.000000000034566146293385 | - | - |
Jul-27 2024 | $0.000000000034566146293385 | $0.000000000033264582247005 | $0.000000000035751050591477 | $0.000000000033264582247005 | $192 | - |
Jul-26 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-25 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-24 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-23 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-22 2024 | $0.000000000033264582247005 | $0.00000000003168427498272 | $0.000000000033264582247005 | $0.00000000003168427498272 | $1 | - |
Jul-21 2024 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0 | - |
Jul-20 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |