Market Cap $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Coins
28.272
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000034566146293385 | $0.000000000033264582247005 | $0.000000000035751050591477 | $0.000000000033264582247005 | $192 | - |
Jul-26 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-25 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-24 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-23 2024 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | $0.000000000033264582247005 | - | - |
Jul-22 2024 | $0.000000000033264582247005 | $0.00000000003168427498272 | $0.000000000033264582247005 | $0.00000000003168427498272 | $1 | - |
Jul-21 2024 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0.00000000003168427498272 | $0.00000000002957768161873 | $0 | - |
Jul-20 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-19 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-18 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.00000000002957768161873 | - | - |
Jul-17 2024 | $0.00000000002957768161873 | $0.00000000002957768161873 | $0.000000000029766682790493 | $0.000000000029766682790493 | $5 | - |
Jul-16 2024 | $0.000000000029766682790493 | $0.000000000028456186373508 | $0.000000000029766682790493 | $0.000000000028456186373508 | $19 | - |
Jul-15 2024 | $0.000000000028456186373508 | $0.000000000026633182767745 | $0.000000000028456186373508 | $0.000000000026633182767745 | $10 | - |
Jul-14 2024 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000026633182767745 | - | - |
Jul-13 2024 | $0.000000000026633182767745 | $0.000000000026633182767745 | $0.000000000028240340239401 | $0.000000000028240340239401 | $83 | - |