Market Cap CN¥16.55T 0.42%
Volume 24h CN¥911.89B -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.0000003773 CN¥0.0000003773 CN¥0.0000003773 CN¥0.0000003773 - -
Jul-08 2024 CN¥0.0000003773 CN¥0.0000003728 CN¥0.0000003773 CN¥0.0000003728 CN¥29 -
Jul-07 2024 CN¥0.0000003728 CN¥0.0000003728 CN¥0.0000003728 CN¥0.0000003728 - -
Jul-06 2024 CN¥0.0000003728 CN¥0.0000003728 CN¥0.0000003728 CN¥0.0000003728 - -
Jul-05 2024 CN¥0.0000003728 CN¥0.0000003728 CN¥0.0000003906 CN¥0.0000003906 CN¥87 -
Jul-04 2024 CN¥0.0000003906 CN¥0.0000003906 CN¥0.0000004315 CN¥0.0000004315 CN¥203 -
Jul-03 2024 CN¥0.0000004315 CN¥0.0000004315 CN¥0.0000004315 CN¥0.0000004315 - -
Jul-02 2024 CN¥0.0000004315 CN¥0.0000004315 CN¥0.000000433 CN¥0.000000433 CN¥481 -
Jul-01 2024 CN¥0.000000433 CN¥0.0000004279 CN¥0.0000004774 CN¥0.0000004719 CN¥4,652 -
Jun-30 2024 CN¥0.0000004719 CN¥0.0000004653 CN¥0.0000004755 CN¥0.0000004653 CN¥1,824 -
Jun-29 2024 CN¥0.0000004653 CN¥0.0000004195 CN¥0.0000004663 CN¥0.0000004195 CN¥5,315 -
Jun-28 2024 CN¥0.0000004195 CN¥0.0000004165 CN¥0.0000004249 CN¥0.0000004165 CN¥1,333 -
Jun-27 2024 CN¥0.0000004165 CN¥0.0000004165 CN¥0.0000004165 CN¥0.0000004165 - -
Jun-26 2024 CN¥0.0000004165 CN¥0.000000409 CN¥0.0000004202 CN¥0.000000409 CN¥45 -
Jun-25 2024 CN¥0.000000409 CN¥0.000000409 CN¥0.000000409 CN¥0.000000409 - -

Historical and market price analysis of Pepe The Frog (PEPEBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 446 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.276 CNY.