Market Cap $3.81T
0.06%
Volume 24h $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
Coins
33.643
+12
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00033001 | $0.00032867 | $0.00033899 | $0.00033432 | $1,211 | - |
| Nov-09 2025 | $0.00033432 | $0.00032292 | $0.00033528 | $0.00032658 | - | - |
| Nov-08 2025 | $0.00032765 | $0.00032765 | $0.00033638 | $0.00033638 | - | - |
| Nov-07 2025 | $0.00033758 | $0.00032114 | $0.00033758 | $0.00032286 | $1,288 | - |
| Nov-06 2025 | $0.00032286 | $0.00032286 | $0.00034291 | $0.00034291 | $600 | - |
| Nov-05 2025 | $0.00034291 | $0.00032217 | $0.00034402 | $0.00032217 | - | - |
| Nov-04 2025 | $0.00032217 | $0.00032217 | $0.00035369 | $0.00035369 | - | - |
| Nov-03 2025 | $0.00035369 | $0.00035349 | $0.00043281 | $0.0004328 | - | - |
| Nov-02 2025 | $0.0004328 | $0.0004328 | $0.0004557 | $0.0004557 | $3,249 | - |
| Nov-01 2025 | $0.0004557 | $0.0004557 | $0.0004608 | $0.0004608 | - | - |
| Oct-31 2025 | $0.00045879 | $0.00044814 | $0.00046054 | $0.00044814 | $1,251 | - |
| Oct-30 2025 | $0.00044814 | $0.00044814 | $0.00048621 | $0.00048285 | - | - |
| Oct-29 2025 | $0.00048285 | $0.00047991 | $0.00048285 | $0.00047991 | - | - |
| Oct-28 2025 | $0.00047991 | $0.00047991 | $0.00051412 | $0.00051412 | - | - |
| Oct-27 2025 | $0.00051412 | $0.00051118 | $0.0005211 | $0.00051118 | - | - |