Market Cap $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Coins
33.292
+9
Exchanges
885
Last update
3 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00054752 | $0.00053243 | $0.00057048 | $0.00057009 | $3,493 | - |
| Sep-29 2025 | $0.0005701 | $0.00054063 | $0.00057022 | $0.00054907 | - | - |
| Sep-28 2025 | $0.00054472 | $0.00050207 | $0.00054472 | $0.00051199 | $4,506 | - |
| Sep-27 2025 | $0.00051199 | $0.00050552 | $0.00051733 | $0.00051733 | $391 | - |
| Sep-26 2025 | $0.00051733 | $0.00049836 | $0.00051999 | $0.00049836 | $1,441 | - |
| Sep-25 2025 | $0.00052512 | $0.00052442 | $0.00053766 | $0.00053766 | - | - |
| Sep-24 2025 | $0.00053766 | $0.00053732 | $0.0005628 | $0.0005628 | - | - |
| Sep-23 2025 | $0.0005628 | $0.00056152 | $0.00057202 | $0.00057002 | - | - |
| Sep-22 2025 | $0.00057002 | $0.00057002 | $0.00061306 | $0.00061306 | - | - |
| Sep-21 2025 | $0.00061333 | $0.00061333 | $0.000624 | $0.00062052 | $234 | - |
| Sep-20 2025 | $0.00062833 | $0.0006192 | $0.00062987 | $0.00062616 | - | - |
| Sep-19 2025 | $0.00062616 | $0.000623 | $0.00065166 | $0.00064731 | - | - |
| Sep-18 2025 | $0.00064752 | $0.00064752 | $0.00067045 | $0.00066363 | $3,260 | - |
| Sep-17 2025 | $0.00063982 | $0.00063934 | $0.0006459 | $0.0006459 | - | - |
| Sep-16 2025 | $0.0006459 | $0.00063206 | $0.00064765 | $0.00063939 | - | - |