Market Cap $2.45T
-2.27%
Volume 24h $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Coins
34.249
+6
Exchanges
885
Last update
56 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00014253 | $0.00014253 | $0.00014637 | $0.00014637 | $1 | - |
| Feb-21 2026 | $0.00014637 | $0.00014192 | $0.00014661 | $0.00014192 | - | - |
| Feb-20 2026 | $0.00014192 | $0.00013893 | $0.0001422 | $0.00013893 | - | - |
| Feb-19 2026 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
| Feb-18 2026 | $0.00013893 | $0.00013828 | $0.00014567 | $0.00014564 | - | - |
| Feb-17 2026 | $0.00014095 | $0.0001396 | $0.00014703 | $0.00014589 | - | - |
| Feb-16 2026 | $0.00014538 | $0.00013082 | $0.00014538 | $0.0001313 | $1,189 | - |
| Feb-15 2026 | $0.0001313 | $0.00012942 | $0.00013443 | $0.00012942 | - | - |
| Feb-14 2026 | $0.00012942 | $0.00012874 | $0.00012942 | $0.00012874 | - | - |
| Feb-13 2026 | $0.00012874 | $0.00011652 | $0.00012874 | $0.00011652 | $672 | - |
| Feb-12 2026 | $0.00011652 | $0.00011652 | $0.00012061 | $0.00011742 | - | - |
| Feb-11 2026 | $0.00011927 | $0.00011927 | $0.00013744 | $0.00013538 | $953 | - |
| Feb-10 2026 | $0.00013538 | $0.00013538 | $0.0001427 | $0.0001427 | - | - |
| Feb-09 2026 | $0.00014258 | $0.00013636 | $0.00014295 | $0.00014289 | $217 | - |
| Feb-08 2026 | $0.00014289 | $0.00014289 | $0.00014615 | $0.00014615 | - | - |