Market Cap $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Pepe on Sui (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000030599621698353 | $0.00000000030599621698353 | $0.00000000032151240476274 | $0.00000000032150931361841 | - | - |
| Oct-24 2025 | $0.00000000032006450010411 | $0.00000000031616312200819 | $0.00000000032506730870688 | $0.00000000031616312200819 | - | - |
| Oct-23 2025 | $0.0000000003161630833399 | $0.00000000031270424787669 | $0.00000000036149102461946 | $0.00000000032385907308119 | $1,383 | - |
| Oct-22 2025 | $0.00000000032111642896925 | $0.00000000030466690543917 | $0.00000000034607076137558 | $0.00000000032323381203209 | $1,128 | - |
| Oct-21 2025 | $0.00000000032892876906654 | $0.00000000031363318044571 | $0.00000000034718016910098 | $0.00000000033047513590573 | $268 | - |
| Oct-20 2025 | $0.00000000033047590527163 | $0.00000000032328441066398 | $0.00000000038664771751253 | $0.00000000035931912850704 | $1,458 | - |
| Oct-19 2025 | $0.00000000037688710225628 | $0.00000000036724360041744 | $0.0000000003968941995364 | $0.00000000037734509792521 | - | - |
| Oct-18 2025 | $0.00000000037486946966719 | $0.000000000279100207473119 | $0.00000000037486946966719 | $0.00000000028339757243413 | $2,019 | - |
| Oct-17 2025 | $0.00000000027815879294395 | $0.00000000027136602288096 | $0.00000000029806119041612 | $0.00000000029661350400731 | $758 | - |
| Oct-16 2025 | $0.00000000030465379198195 | $0.00000000029624395031959 | $0.00000000033087005179308 | $0.00000000032563953934699 | $464 | - |
| Oct-15 2025 | $0.00000000031792070367452 | $0.00000000031792070367452 | $0.00000000036094929950062 | $0.00000000036074826107221 | - | - |
| Oct-14 2025 | $0.00000000036154315829353 | $0.00000000035917157306281 | $0.00000000040236011272006 | $0.00000000039816843952757 | $549 | - |
| Oct-13 2025 | $0.00000000040339898532123 | $0.00000000035625788498522 | $0.00000000041122420443411 | $0.00000000035625788498522 | $834 | - |
| Oct-12 2025 | $0.00000000037402550934421 | $0.00000000030567587260718 | $0.00000000037839676127792 | $0.00000000031580285018052 | $505 | - |
| Oct-11 2025 | $0.00000000031570333061071 | $0.00000000031522874699166 | $0.00000000039262908927874 | $0.00000000037188560743879 | $300 | - |