Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Pepe on Sui (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000016279552814149 | $0.00000000014990041236653 | $0.0000000002084663596963 | $0.0000000002084663596963 | - | - |
| Nov-16 2025 | $0.0000000002084663596963 | $0.00000000020514457155576 | $0.00000000024042072891681 | $0.00000000024042072891681 | - | - |
| Nov-15 2025 | $0.00000000024042098784549 | $0.0000000002274654967979 | $0.00000000024147059698872 | $0.00000000023324817035754 | - | - |
| Nov-14 2025 | $0.00000000022846317470999 | $0.00000000022846317470999 | $0.000000000250544465644219 | $0.000000000239704065858519 | $659 | - |
| Nov-13 2025 | $0.000000000249955832987859 | $0.00000000024379589415424 | $0.000000000289601375424 | $0.00000000028803333893895 | $1,188 | - |
| Nov-12 2025 | $0.00000000028155985572261 | $0.00000000027977982543595 | $0.00000000030332669008154 | $0.00000000029283974946127 | $87 | - |
| Nov-11 2025 | $0.00000000029283974946127 | $0.00000000029283974946127 | $0.00000000031855539920361 | $0.0000000003123320669446 | - | - |
| Nov-10 2025 | $0.00000000032013928922015 | $0.00000000030563269429365 | $0.00000000034375101977678 | $0.0000000003367364413421 | $374 | - |
| Nov-09 2025 | $0.00000000033677855832506 | $0.00000000031776457726575 | $0.00000000033677855832506 | $0.00000000033318506676798 | $158 | - |
| Nov-08 2025 | $0.00000000032845703417061 | $0.00000000032417181292407 | $0.00000000034465825299452 | $0.00000000034465341022067 | - | - |
| Nov-07 2025 | $0.00000000034465341022067 | $0.00000000029044490977879 | $0.00000000034465341022067 | $0.00000000029044490977879 | $408 | - |
| Nov-06 2025 | $0.00000000029044490977879 | $0.00000000027498588941596 | $0.00000000029044490977879 | $0.00000000028553558882854 | $183 | - |
| Nov-05 2025 | $0.00000000028553558882854 | $0.00000000025716931291442 | $0.00000000029392858000627 | $0.000000000269597359951079 | - | - |
| Nov-04 2025 | $0.000000000267265255360789 | $0.00000000025119347710636 | $0.00000000027345331998651 | $0.00000000025874258215914 | $321 | - |
| Nov-03 2025 | $0.00000000026381400690868 | $0.00000000026087160886202 | $0.0000000003162134299503 | $0.0000000003162134299503 | - | - |