Market Cap $2.40T
-2%
Volume 24h $123.81B
-2.35%
BTC % 49.49%
-0.42%
ETH % 16.89%
-0.17%
Coins
27.887
+20
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-27 2024 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | $0 | - |
Jun-26 2024 | $0.00001894 | $0.00001873 | $0.00001894 | $0.00001873 | - | - |
Jun-25 2024 | $0.00001873 | $0.00001873 | $0.00001895 | $0.00001894 | $19 | - |
Jun-24 2024 | $0.00001894 | $0.00001884 | $0.00001895 | $0.00001884 | $38 | - |
Jun-23 2024 | $0.00001884 | $0.00001856 | $0.00001895 | $0.00001856 | $40 | - |
Jun-22 2024 | $0.00001856 | $0.00001783 | $0.00001856 | $0.00001783 | $57 | - |
Jun-21 2024 | $0.00001783 | $0.00001782 | $0.0000189 | $0.0000189 | $126 | - |
Jun-20 2024 | $0.0000189 | $0.00001884 | $0.00001895 | $0.00001885 | $41 | - |
Jun-19 2024 | $0.00001885 | $0.00001882 | $0.00002064 | $0.00001988 | $58 | - |
Jun-18 2024 | $0.00001988 | $0.00001904 | $0.0000203 | $0.0000203 | $89 | - |
Jun-17 2024 | $0.0000203 | $0.0000203 | $0.00002183 | $0.00002183 | $242 | - |
Jun-16 2024 | $0.00002183 | $0.00002119 | $0.00002188 | $0.00002188 | $346 | - |
Jun-15 2024 | $0.00002188 | $0.00002171 | $0.00002212 | $0.00002191 | $137 | - |
Jun-14 2024 | $0.00002191 | $0.0000219 | $0.00002247 | $0.00002239 | $107 | - |
Jun-13 2024 | $0.00002241 | $0.00002234 | $0.00002349 | $0.00002349 | $52 | - |