Market Cap AU$3.61T -0.75%
Volume 24h AU$174.80B -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 1 minute ago
ETH Monsta / Pepe Monsta METH

ETH Monsta / Pepe Monsta (METH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.00097696 AU$0.00097696 AU$0.00097696 AU$0.00097696 - -
Jun-24 2024 AU$0.00097696 AU$0.00097696 AU$0.0010749 AU$0.0010749 AU$720 -
Jun-23 2024 AU$0.0010749 AU$0.0010749 AU$0.00108505 AU$0.00108505 AU$54 -
Jun-22 2024 AU$0.00108505 AU$0.00108505 AU$0.00108505 AU$0.00108505 - -
Jun-21 2024 AU$0.00108505 AU$0.00108505 AU$0.00111146 AU$0.00111146 AU$625 -
Jun-20 2024 AU$0.00111146 AU$0.00110791 AU$0.00111146 AU$0.00110791 AU$680 -
Jun-19 2024 AU$0.00110791 AU$0.00110026 AU$0.00110791 AU$0.00110026 AU$512 -
Jun-18 2024 AU$0.00110026 AU$0.00110026 AU$0.00114925 AU$0.00114925 AU$7 -
Jun-17 2024 AU$0.00114925 AU$0.00114925 AU$0.00119029 AU$0.00116702 AU$587 -
Jun-16 2024 AU$0.00116702 AU$0.00116702 AU$0.00116702 AU$0.00116702 - -
Jun-15 2024 AU$0.00116702 AU$0.00116702 AU$0.00116702 AU$0.00116702 - -
Jun-14 2024 AU$0.00116702 AU$0.00116702 AU$0.00116702 AU$0.00116702 - -
Jun-13 2024 AU$0.00116702 AU$0.00116702 AU$0.00116702 AU$0.00116702 - -
Jun-12 2024 AU$0.00116702 AU$0.00116702 AU$0.00118051 AU$0.00118051 AU$132 -
Jun-11 2024 AU$0.00118051 AU$0.00118051 AU$0.00127109 AU$0.00127109 AU$195 -

Historical and market price analysis of ETH Monsta / Pepe Monsta (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50391 AUD.