Market Cap $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Coins
28.255
+33
Exchanges
885
Last update
29 Seconds ago
Pepe GEM AI (PEPEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-11 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-10 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-09 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-08 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-07 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-06 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-05 2024 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | $0.000000000066765145076576 | - | - |
| Jun-04 2024 | $0.000000000066765145076576 | $0.000000000055137686564827 | $0.000000000066765145076576 | $0.000000000055137686564827 | $0 | - |
| Jun-03 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | - | - |
| Jun-02 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055137686564827 | - | - |
| Jun-01 2024 | $0.000000000055137686564827 | $0.000000000055137686564827 | $0.000000000055674792888771 | $0.000000000055674792888771 | $138 | - |
| May-31 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | - | - |
| May-30 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000055674792888771 | - | - |
| May-29 2024 | $0.000000000055674792888771 | $0.000000000055674792888771 | $0.000000000056280824896026 | $0.000000000056060989844805 | $16 | - |