Market Cap Bs.93.86T -2.93%
Volume 24h Bs.6.43T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
Pepe GEM AI PEPEGA

Pepe GEM AI (PEPEGA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-11 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-10 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-09 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-08 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-07 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-06 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-05 2024 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 Bs.0.000000002435989077355283 - -
Jun-04 2024 Bs.0.000000002435989077355283 Bs.0.000000002011750323743084 Bs.0.000000002435989077355283 Bs.0.000000002011750323743084 Bs.4 -
Jun-03 2024 Bs.0.000000002011750323743084 Bs.0.000000002011750323743084 Bs.0.000000002011750323743084 Bs.0.000000002011750323743084 - -
Jun-02 2024 Bs.0.000000002011750323743084 Bs.0.000000002011750323743084 Bs.0.000000002011750323743084 Bs.0.000000002011750323743084 - -
Jun-01 2024 Bs.0.000000002011750323743084 Bs.0.000000002011750323743084 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 Bs.5,029 -
May-31 2024 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 - -
May-30 2024 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 - -
May-29 2024 Bs.0.000000002031347152852125 Bs.0.000000002031347152852125 Bs.0.00000000205345880030691 Bs.0.000000002045437911818164 Bs.567 -

Historical and market price analysis of Pepe GEM AI (PEPEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48594 VES.