Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
27 Seconds ago
PEPE FLOKI (PEPEFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000027701968296 | $0.000000000000027701968296 | $0.000000000000028361281705 | $0.000000000000028361281705 | $10 | - |
| Nov-01 2024 | $0.000000000000028361281705 | $0.000000000000028361281705 | $0.000000000000028361281705 | $0.000000000000028361281705 | - | - |
| Oct-31 2024 | $0.000000000000028361281705 | $0.000000000000028361281705 | $0.000000000000029595665597 | $0.000000000000029567456035 | $22 | - |
| Oct-30 2024 | $0.000000000000029567456035 | $0.000000000000029567456035 | $0.000000000000030405639998 | $0.000000000000030405639998 | $1 | - |
| Oct-29 2024 | $0.000000000000030405639998 | $0.000000000000029427203778 | $0.000000000000030681358023 | $0.000000000000029427203778 | $6 | - |
| Oct-28 2024 | $0.000000000000029427203778 | $0.000000000000029427203778 | $0.000000000000029817192288 | $0.000000000000029777497626 | $42 | - |
| Oct-27 2024 | $0.000000000000029777497626 | $0.000000000000027861667543 | $0.000000000000029777497626 | $0.000000000000027861667543 | $7 | - |
| Oct-26 2024 | $0.000000000000027861667543 | $0.00000000000002761544732 | $0.00000000000002851718781 | $0.00000000000002851718781 | $3 | - |
| Oct-25 2024 | $0.00000000000002851718781 | $0.00000000000002851718781 | $0.000000000000028951979542 | $0.000000000000028951979542 | $8 | - |
| Oct-24 2024 | $0.000000000000028951979542 | $0.000000000000028342992613 | $0.000000000000029079911778 | $0.000000000000028342992613 | $8 | - |
| Oct-23 2024 | $0.000000000000028342992613 | $0.000000000000027845094529 | $0.000000000000028517657382 | $0.000000000000027871637292 | $4 | - |
| Oct-22 2024 | $0.000000000000027885429714 | $0.000000000000027484550547 | $0.000000000000028701759307 | $0.000000000000028701759307 | $6 | - |
| Oct-21 2024 | $0.000000000000028701759307 | $0.00000000000002728808608 | $0.000000000000028701759307 | $0.00000000000002728808608 | $105 | - |
| Oct-20 2024 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | - | - |
| Oct-19 2024 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | $0.00000000000002728808608 | - | - |