Market Cap $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Coins
28.772
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000000023125227466 | $0.000000000000023125227466 | $0.000000000000023538380336 | $0.000000000000023538380336 | $7 | - |
Sep-15 2024 | $0.000000000000023538380336 | $0.000000000000023538380336 | $0.000000000000024171783648 | $0.000000000000024171783648 | $1 | - |
Sep-14 2024 | $0.000000000000024171783648 | $0.000000000000023645815138 | $0.000000000000024171783648 | $0.000000000000023645815138 | $3 | - |
Sep-13 2024 | $0.000000000000023645815138 | $0.000000000000023645815138 | $0.000000000000023782096848 | $0.000000000000023782096848 | $2 | - |
Sep-12 2024 | $0.000000000000023782096848 | $0.000000000000022873655641 | $0.000000000000023782096848 | $0.000000000000022873655641 | $5 | - |
Sep-11 2024 | $0.000000000000022873655641 | $0.000000000000022530108411 | $0.000000000000022873655641 | $0.000000000000022530108411 | $8 | - |
Sep-10 2024 | $0.000000000000022530108411 | $0.000000000000022530108411 | $0.000000000000022530108411 | $0.000000000000022530108411 | - | - |
Sep-09 2024 | $0.000000000000022530108411 | $0.000000000000022530108411 | $0.000000000000022530108411 | $0.000000000000022530108411 | - | - |
Sep-08 2024 | $0.000000000000022530108411 | $0.000000000000022530108411 | $0.000000000000022530108411 | $0.000000000000022530108411 | - | - |
Sep-07 2024 | $0.000000000000022530108411 | $0.000000000000022530108411 | $0.000000000000023040939606 | $0.000000000000023040939606 | $15 | - |
Sep-06 2024 | $0.000000000000023040939606 | $0.000000000000023040939606 | $0.000000000000023040939606 | $0.000000000000023040939606 | - | - |
Sep-05 2024 | $0.000000000000023040939606 | $0.000000000000023040939606 | $0.000000000000023040939606 | $0.000000000000023040939606 | - | - |
Sep-04 2024 | $0.000000000000023040939606 | $0.000000000000023040939606 | $0.000000000000023040939606 | $0.000000000000023040939606 | $3 | - |
Sep-03 2024 | $0.000000000000023603804917 | $0.000000000000023603804917 | $0.000000000000023603804917 | $0.000000000000023603804917 | - | - |
Sep-02 2024 | $0.000000000000023603804917 | $0.000000000000023603804917 | $0.000000000000024487110393 | $0.000000000000024041482327 | $160 | - |