Market Cap $2.29T
-5.37%
Volume 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Coins
28.960
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | - | - |
Sep-30 2024 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025297013843 | - | - |
Sep-29 2024 | $0.000000000000025297013843 | $0.000000000000025297013843 | $0.000000000000025361947371 | $0.000000000000025361947371 | $2 | - |
Sep-28 2024 | $0.000000000000025361947371 | $0.000000000000025361947371 | $0.000000000000025792771307 | $0.000000000000025792771307 | $0 | - |
Sep-27 2024 | $0.000000000000025792771307 | $0.000000000000024672228493 | $0.000000000000027156964424 | $0.000000000000024672228493 | $166 | - |
Sep-26 2024 | $0.000000000000024672228493 | $0.000000000000024672228493 | $0.000000000000024838055607 | $0.000000000000024838055607 | $2 | - |
Sep-25 2024 | $0.000000000000024838055607 | $0.000000000000024838055607 | $0.000000000000025479991947 | $0.000000000000025384821048 | $111 | - |
Sep-24 2024 | $0.000000000000025384821048 | $0.000000000000025218362669 | $0.000000000000025384821048 | $0.000000000000025218362669 | $20 | - |
Sep-23 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
Sep-22 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
Sep-21 2024 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | $0.000000000000026663697154 | - | - |
Sep-20 2024 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0.000000000000026663697154 | $0.000000000000024560939102 | $0 | - |
Sep-19 2024 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0.000000000000024560939102 | $0.000000000000022951462105 | $0 | - |
Sep-18 2024 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | $0.000000000000022951462105 | - | - |
Sep-17 2024 | $0.000000000000022951462105 | $0.00000000000002289947809 | $0.000000000000023125227466 | $0.000000000000023125227466 | $8 | - |