Market Cap $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Coins
28.465
+22
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000000002630420712 | $0.000000000000025064535238 | $0.000000000000026422858383 | $0.000000000000025064535238 | $42 | - |
Aug-12 2024 | $0.000000000000025064535238 | $0.000000000000025064535238 | $0.000000000000025957046485 | $0.000000000000025274898781 | $18 | - |
Aug-11 2024 | $0.000000000000025274898781 | $0.000000000000025274898781 | $0.000000000000027249142467 | $0.000000000000027249142467 | $3 | - |
Aug-10 2024 | $0.000000000000027249142467 | $0.000000000000027092956209 | $0.000000000000027673938715 | $0.000000000000027092956209 | $98 | - |
Aug-09 2024 | $0.000000000000026983155255 | $0.000000000000017676868717 | $0.000000000000026983155255 | $0.000000000000017676868717 | $1,176 | - |
Aug-08 2024 | $0.000000000000017676868717 | $0.000000000000016485714235 | $0.000000000000017676868717 | $0.000000000000016485714235 | $1 | - |
Aug-07 2024 | $0.000000000000016485714235 | $0.000000000000016485714235 | $0.000000000000016765190753 | $0.000000000000016765190753 | $7 | - |
Aug-06 2024 | $0.000000000000016765190753 | $0.000000000000012775428213 | $0.000000000000016765190753 | $0.000000000000012775428213 | $51 | - |
Aug-05 2024 | $0.000000000000012775428213 | $0.000000000000012775428213 | $0.000000000000016295897526 | $0.000000000000016295897526 | $36 | - |
Aug-04 2024 | $0.000000000000016295897526 | $0.000000000000015907606688 | $0.000000000000017328685769 | $0.000000000000017328685769 | $5 | - |
Aug-03 2024 | $0.000000000000017328685769 | $0.000000000000017149346906 | $0.00000000000001863586038 | $0.00000000000001863586038 | $11 | - |
Aug-02 2024 | $0.00000000000001863586038 | $0.00000000000001863586038 | $0.000000000000019134309249 | $0.000000000000019134309249 | $7 | - |
Aug-01 2024 | $0.000000000000019341015291 | $0.000000000000019341015291 | $0.000000000000019734079699 | $0.000000000000019734079699 | $0 | - |
Jul-31 2024 | $0.000000000000019734079699 | $0.000000000000019734079699 | $0.000000000000022850823283 | $0.000000000000022772348526 | $219 | - |
Jul-30 2024 | $0.000000000000022772348526 | $0.000000000000022772348526 | $0.000000000000023200219003 | $0.000000000000023037594339 | $46 | - |