Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
PEPE DNA (PEPEDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000478440205018 | $0.000000000000443280162926 | $0.000000000000478440205018 | $0.000000000000443280162926 | - | - |
| Aug-19 2025 | $0.000000000000443280162926 | $0.000000000000443280162926 | $0.000000000000457651828238 | $0.000000000000456052500255 | - | - |
| Aug-18 2025 | $0.000000000000456052500255 | $0.000000000000429635169326 | $0.00000000000046036296104 | $0.00000000000046036296104 | - | - |
| Aug-17 2025 | $0.00000000000046036296104 | $0.000000000000447307343321 | $0.000000000000463467031312 | $0.000000000000448788973338 | - | - |
| Aug-16 2025 | $0.000000000000448788973338 | $0.000000000000446183524813 | $0.000000000000456066245156 | $0.000000000000456066245156 | - | - |
| Aug-15 2025 | $0.000000000000456066245156 | $0.000000000000443734227714 | $0.000000000000514605243587 | $0.000000000000514605243587 | $282 | - |
| Aug-14 2025 | $0.000000000000514605243587 | $0.000000000000514605243587 | $0.000000000000564680744307 | $0.000000000000540026510727 | - | - |
| Aug-13 2025 | $0.000000000000540026510727 | $0.000000000000502956083037 | $0.000000000000540026510727 | $0.000000000000502956083037 | - | - |
| Aug-12 2025 | $0.000000000000502956083037 | $0.000000000000439416340294 | $0.000000000000502956083037 | $0.000000000000439416340294 | - | - |
| Aug-11 2025 | $0.000000000000439416340294 | $0.000000000000439416340294 | $0.000000000000466791553449 | $0.000000000000461749639043 | $12 | - |
| Aug-10 2025 | $0.000000000000461749639043 | $0.000000000000453041877458 | $0.000000000000461749639043 | $0.00000000000046161388498 | - | - |
| Aug-09 2025 | $0.00000000000046161388498 | $0.000000000000449551025567 | $0.000000000000465033541832 | $0.000000000000450061981516 | - | - |
| Aug-08 2025 | $0.000000000000452653603509 | $0.000000000000421761067447 | $0.000000000000452653603509 | $0.000000000000421761067447 | $314 | - |
| Aug-07 2025 | $0.000000000000421761067447 | $0.000000000000420715672446 | $0.000000000000421761067447 | $0.000000000000420715672446 | - | - |
| Aug-06 2025 | $0.000000000000420715672446 | $0.000000000000412655859633 | $0.000000000000420715672446 | $0.000000000000415241906035 | - | - |