Market Cap $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
2 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
PEPE DNA (PEPEDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000263942189389 | $0.000000000000263942189389 | $0.000000000000263942189389 | $0.000000000000263942189389 | - | - |
| Jan-10 2026 | $0.000000000000263942189389 | $0.000000000000263942189389 | $0.000000000000268128667615 | $0.000000000000268128667615 | - | - |
| Jan-09 2026 | $0.000000000000268128667615 | $0.000000000000268128667615 | $0.000000000000271504029701 | $0.000000000000268197048625 | - | - |
| Jan-08 2026 | $0.000000000000268197048625 | $0.000000000000264781138705 | $0.000000000000270638900805 | $0.000000000000268421904466 | - | - |
| Jan-07 2026 | $0.000000000000268421904466 | $0.000000000000268421904466 | $0.000000000000276078410625 | $0.000000000000272116707955 | - | - |
| Jan-06 2026 | $0.000000000000272116707955 | $0.000000000000266220755451 | $0.000000000000274151038957 | $0.000000000000266220755451 | - | - |
| Jan-05 2026 | $0.000000000000266220755451 | $0.000000000000266220755451 | $0.000000000000270997171643 | $0.000000000000266532511442 | - | - |
| Jan-04 2026 | $0.000000000000266532511442 | $0.000000000000264597508043 | $0.000000000000266532511442 | $0.000000000000264597508043 | - | - |
| Jan-03 2026 | $0.000000000000264597508043 | $0.000000000000245582130095 | $0.000000000000264597508043 | $0.000000000000245582130095 | $15 | - |
| Jan-02 2026 | $0.000000000000245582130095 | $0.000000000000245582130095 | $0.000000000000245582130095 | $0.000000000000245582130095 | - | - |
| Jan-01 2026 | $0.000000000000245582130095 | $0.000000000000242568268665 | $0.000000000000245582130095 | $0.000000000000244040908365 | - | - |
| Dec-31 2025 | $0.000000000000244040908365 | $0.000000000000238449020606 | $0.000000000000246547246853 | $0.000000000000238449020606 | - | - |
| Dec-30 2025 | $0.000000000000238449020606 | $0.000000000000238449020606 | $0.000000000000241670692139 | $0.00000000000024046171409 | - | - |
| Dec-29 2025 | $0.00000000000024046171409 | $0.000000000000239516599367 | $0.000000000000243635471353 | $0.000000000000243635471353 | - | - |
| Dec-28 2025 | $0.000000000000239211914438 | $0.00000000000022962482633 | $0.000000000000239211914438 | $0.000000000000230854380819 | - | - |