Market Cap $2.66T
-0.12%
Volume 24h $145.86B
19.23%
BTC % 54.54%
2.45%
ETH % 9.84%
3.86%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
PEPE DNA (PEPEDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000182968589683 | $0.0000000000001818378414 | $0.000000000000187938386628 | $0.000000000000187938386628 | - | - |
| Mar-13 2026 | $0.000000000000187938386628 | $0.000000000000183409929788 | $0.000000000000187938386628 | $0.000000000000183409929788 | - | - |
| Mar-12 2026 | $0.000000000000183409929788 | $0.000000000000180193579325 | $0.000000000000183409929788 | $0.000000000000180193579325 | - | - |
| Mar-11 2026 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | - | - |
| Mar-10 2026 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | $0.000000000000180193579325 | - | - |
| Mar-09 2026 | $0.000000000000180193579325 | $0.000000000000174895690016 | $0.000000000000180193579325 | $0.000000000000179120083487 | - | - |
| Mar-08 2026 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | - | - |
| Mar-07 2026 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000179120083487 | - | - |
| Mar-06 2026 | $0.000000000000179120083487 | $0.000000000000179120083487 | $0.000000000000191269260031 | $0.000000000000191269260031 | - | - |
| Mar-05 2026 | $0.000000000000191269260031 | $0.00000000000017786871519 | $0.000000000000191269260031 | $0.00000000000017786871519 | - | - |
| Mar-04 2026 | $0.00000000000017786871519 | $0.00000000000017786871519 | $0.000000000000180546097085 | $0.000000000000180546097085 | - | - |
| Mar-03 2026 | $0.000000000000180546097085 | $0.000000000000180546097085 | $0.000000000000183440234527 | $0.000000000000183440234527 | - | - |
| Mar-02 2026 | $0.000000000000183440234527 | $0.000000000000172227187974 | $0.000000000000183440234527 | $0.000000000000172227187974 | - | - |
| Mar-01 2026 | $0.000000000000172227187974 | $0.000000000000172227187974 | $0.000000000000177671647585 | $0.000000000000175741536805 | - | - |
| Feb-28 2026 | $0.000000000000175741536805 | $0.000000000000162308086695 | $0.000000000000175741536805 | $0.000000000000169958900828 | - | - |