Market Cap $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Coins
34.254
+8
Exchanges
885
Last update
37 Seconds ago
PEPE DNA (PEPEDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000171763690582 | $0.000000000000171763690582 | $0.000000000000177287181017 | $0.000000000000177287181017 | - | - |
| Feb-21 2026 | $0.000000000000177287181017 | $0.000000000000174043379501 | $0.000000000000177287181017 | $0.000000000000174222201228 | - | - |
| Feb-20 2026 | $0.000000000000174222201228 | $0.000000000000165392045963 | $0.000000000000174222201228 | $0.000000000000165392045963 | - | - |
| Feb-19 2026 | $0.000000000000165392045963 | $0.000000000000165392045963 | $0.000000000000172287463447 | $0.000000000000172287463447 | - | - |
| Feb-18 2026 | $0.000000000000172287463447 | $0.000000000000172287463447 | $0.000000000000175510846047 | $0.000000000000175510846047 | - | - |
| Feb-17 2026 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | - | - |
| Feb-16 2026 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000175510846047 | - | - |
| Feb-15 2026 | $0.000000000000175510846047 | $0.000000000000175510846047 | $0.000000000000177702803263 | $0.000000000000177702803263 | - | - |
| Feb-14 2026 | $0.000000000000177702803263 | $0.000000000000162359753487 | $0.000000000000177702803263 | $0.000000000000162359753487 | - | - |
| Feb-13 2026 | $0.000000000000162359753487 | $0.000000000000160563501489 | $0.000000000000162359753487 | $0.000000000000160563501489 | - | - |
| Feb-12 2026 | $0.000000000000160563501489 | $0.000000000000160563501489 | $0.000000000000160563501489 | $0.000000000000160563501489 | - | - |
| Feb-11 2026 | $0.000000000000160563501489 | $0.000000000000160563501489 | $0.000000000000173088410682 | $0.000000000000173088410682 | - | - |
| Feb-10 2026 | $0.000000000000173088410682 | $0.000000000000170743920314 | $0.000000000000175815140297 | $0.000000000000175815140297 | - | - |
| Feb-09 2026 | $0.000000000000175815140297 | $0.000000000000175815140297 | $0.000000000000175815140297 | $0.000000000000175815140297 | - | - |
| Feb-08 2026 | $0.000000000000175815140297 | $0.000000000000175815140297 | $0.000000000000179577175114 | $0.000000000000179577175114 | - | - |