Market Cap $4.39T
1.97%
Volume 24h $333.64B
0.01%
BTC % 52.71%
-1.19%
ETH % 12.99%
2.3%
Coins
33.135
+9
Exchanges
885
Last update
1 minute ago
Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000056963236931104 | $0.00000000054540671392328 | $0.00000000056963236931104 | $0.00000000054540671392328 | - | - |
| Sep-11 2025 | $0.00000000054540671392328 | $0.00000000053599747417121 | $0.00000000054586508586839 | $0.00000000053599747417121 | - | - |
| Sep-10 2025 | $0.00000000053599747417121 | $0.00000000053346043102143 | $0.00000000053706793957245 | $0.00000000053414939825013 | $2,975 | - |
| Sep-09 2025 | $0.00000000053414939825013 | $0.000000000529376547718059 | $0.00000000056117905257723 | $0.0000000005294465212238 | - | - |
| Sep-08 2025 | $0.000000000527240785389899 | $0.000000000527240785389899 | $0.000000000530227644508479 | $0.00000000052949924615637 | - | - |
| Sep-07 2025 | $0.000000000528241043323679 | $0.00000000052566455839989 | $0.00000000053871281426298 | $0.00000000053871281426298 | - | - |
| Sep-06 2025 | $0.00000000053871281426298 | $0.00000000053871281426298 | $0.00000000054092365640641 | $0.00000000054092365640641 | - | - |
| Sep-05 2025 | $0.00000000054092365640641 | $0.0000000005385627683548 | $0.000000000559107162524159 | $0.00000000055427149446725 | $129 | - |
| Sep-04 2025 | $0.00000000055427149446725 | $0.00000000055427149446725 | $0.00000000056759396817806 | $0.00000000056759396817806 | - | - |
| Sep-03 2025 | $0.00000000056759396817806 | $0.00000000053910637602231 | $0.00000000056759396817806 | $0.000000000545978781330899 | - | - |
| Sep-02 2025 | $0.000000000545978781330899 | $0.0000000005401245742387 | $0.00000000054882689950471 | $0.00000000054782050894617 | - | - |
| Sep-01 2025 | $0.00000000054782050894617 | $0.000000000545645727239819 | $0.00000000055521886791457 | $0.00000000055521886791457 | - | - |
| Aug-31 2025 | $0.00000000055521886791457 | $0.00000000053962235406031 | $0.00000000056290887224086 | $0.00000000053962235406031 | - | - |
| Aug-30 2025 | $0.0000000005359604178359 | $0.000000000526454513634449 | $0.00000000053624048508093 | $0.000000000526454513634449 | - | - |
| Aug-29 2025 | $0.000000000526454513634449 | $0.000000000526454513634449 | $0.00000000055061418026522 | $0.00000000054769295838555 | - | - |