Market Cap $3.37T
1.8%
Volume 24h $267.07B
-18.59%
BTC % 54.72%
0.27%
ETH % 11.61%
-0.86%
Coins
33.806
+12
Exchanges
885
Last update
1 minute ago
Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000030954370806951 | $0.00000000030954370806951 | $0.00000000030954370806951 | $0.00000000030954370806951 | - | - |
| Dec-10 2025 | $0.00000000030954370806951 | $0.00000000029176611467211 | $0.00000000031073232239675 | $0.00000000029176611467211 | - | - |
| Dec-09 2025 | $0.00000000029176611467211 | $0.00000000029176611467211 | $0.00000000029176611467211 | $0.00000000029176611467211 | - | - |
| Dec-08 2025 | $0.00000000029176611467211 | $0.00000000029176611467211 | $0.0000000002919397523908 | $0.0000000002919397523908 | - | - |
| Dec-07 2025 | $0.0000000002919397523908 | $0.00000000028198879327373 | $0.0000000002919397523908 | $0.00000000028198879327373 | - | - |
| Dec-06 2025 | $0.00000000028117791760741 | $0.00000000028117791760741 | $0.00000000028117791760741 | $0.00000000028117791760741 | - | - |
| Dec-05 2025 | $0.00000000028117791760741 | $0.00000000028117791760741 | $0.00000000028849728927369 | $0.00000000028849728927369 | - | - |
| Dec-04 2025 | $0.00000000028849728927369 | $0.00000000028849728927369 | $0.00000000029646146502921 | $0.00000000029333189627876 | - | - |
| Dec-03 2025 | $0.00000000029333189627876 | $0.000000000279641181367469 | $0.00000000029333189627876 | $0.00000000028076257989374 | - | - |
| Dec-02 2025 | $0.00000000028076257989374 | $0.00000000027489238477661 | $0.000000000280944578492899 | $0.000000000280944578492899 | - | - |
| Dec-01 2025 | $0.000000000280944578492899 | $0.000000000280944578492899 | $0.00000000031581713472909 | $0.00000000031581713472909 | - | - |
| Nov-30 2025 | $0.00000000031581713472909 | $0.0000000003089843710317 | $0.00000000031581713472909 | $0.0000000003089843710317 | - | - |
| Nov-29 2025 | $0.0000000003089843710317 | $0.0000000003089843710317 | $0.00000000031736936754757 | $0.00000000031736936754757 | - | - |
| Nov-28 2025 | $0.00000000031736936754757 | $0.00000000031112975215226 | $0.00000000031736936754757 | $0.00000000031112975215226 | - | - |
| Nov-27 2025 | $0.00000000031112975215226 | $0.00000000031112975215226 | $0.00000000031112975215226 | $0.00000000031112975215226 | - | - |