Market Cap $2.08T
-8.34%
Volume 24h $487.03B
72.02%
BTC % 51.94%
0%
ETH % 14.31%
-6.28%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000000040026442739189 | $0.0000000003998268543469 | $0.00000000040026442739189 | $0.0000000003998268543469 | $6 | - |
Aug-03 2024 | $0.00000000039971278111968 | $0.00000000039971278111968 | $0.000000000416709007811399 | $0.000000000416709007811399 | $46 | - |
Aug-02 2024 | $0.000000000416709007811399 | $0.000000000416709007811399 | $0.0000000004402066537596 | $0.00000000043860802069391 | $2,378 | - |
Aug-01 2024 | $0.00000000043860802069391 | $0.00000000043860802069391 | $0.00000000044935795050582 | $0.00000000044935795050582 | $32 | - |
Jul-31 2024 | $0.00000000044935795050582 | $0.00000000044935795050582 | $0.000000000465694853733019 | $0.000000000465694853733019 | $697 | - |
Jul-30 2024 | $0.000000000465694853733019 | $0.000000000465694853733019 | $0.000000000468653543123889 | $0.000000000468653543123889 | $171 | - |
Jul-29 2024 | $0.000000000468653543123889 | $0.00000000046690718943065 | $0.00000000048381344926965 | $0.00000000046690718943065 | $425 | - |
Jul-28 2024 | $0.00000000046690718943065 | $0.00000000046158438594708 | $0.000000000480542075989259 | $0.000000000480542075989259 | $224 | - |
Jul-27 2024 | $0.000000000480542075989259 | $0.00000000046215731522774 | $0.000000000480542075989259 | $0.00000000046215731522774 | $2,091 | - |
Jul-26 2024 | $0.00000000046215731522774 | $0.00000000045080262628254 | $0.00000000046215731522774 | $0.00000000045080262628254 | $89 | - |
Jul-25 2024 | $0.00000000045080262628254 | $0.0000000004451418514919 | $0.000000000488960597317619 | $0.000000000488960597317619 | $234 | - |
Jul-24 2024 | $0.000000000488960597317619 | $0.000000000488786487556349 | $0.00000000049709094882097 | $0.00000000049709094882097 | $378 | - |
Jul-23 2024 | $0.00000000049709094882097 | $0.00000000049709094882097 | $0.00000000050144345612608 | $0.00000000050144345612608 | $272 | - |
Jul-22 2024 | $0.00000000050144345612608 | $0.00000000049904577278252 | $0.00000000050884782728002 | $0.00000000050884782728002 | $168 | - |
Jul-21 2024 | $0.000000000501311838597139 | $0.000000000501311838597139 | $0.0000000005105396183564 | $0.0000000005105396183564 | $186 | - |