Market Cap $2.24T
0.83%
Volume 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Coins
28.464
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00000000037137689287636 | $0.00000000037137689287636 | $0.00000000038148087611655 | $0.00000000037995102163894 | $97 | - |
Aug-12 2024 | $0.00000000037995102163894 | $0.00000000036207005045343 | $0.00000000037995102163894 | $0.00000000036319566577563 | $41 | - |
Aug-11 2024 | $0.00000000036319566577563 | $0.00000000036319566577563 | $0.00000000037088117951166 | $0.00000000036626563000353 | $127 | - |
Aug-10 2024 | $0.00000000036626563000353 | $0.00000000036596464448087 | $0.00000000036915093387075 | $0.00000000036596464448087 | $137 | - |
Aug-09 2024 | $0.00000000036596464448087 | $0.00000000036596464448087 | $0.00000000037617669658193 | $0.00000000037119094115249 | $57 | - |
Aug-08 2024 | $0.00000000037119094115249 | $0.00000000033502096924258 | $0.00000000037119094115249 | $0.00000000033502096924258 | $237 | - |
Aug-07 2024 | $0.00000000033502096924258 | $0.00000000033502096924258 | $0.00000000035997798284916 | $0.00000000035327609835097 | $46 | - |
Aug-06 2024 | $0.00000000035327609835097 | $0.00000000033999896139589 | $0.00000000035410604730368 | $0.00000000033999896139589 | $307 | - |
Aug-05 2024 | $0.00000000033949203478571 | $0.00000000032972726320117 | $0.00000000037005402907634 | $0.00000000037005402907634 | $1,588 | - |
Aug-04 2024 | $0.00000000040026442739189 | $0.0000000003998268543469 | $0.00000000040026442739189 | $0.0000000003998268543469 | $6 | - |
Aug-03 2024 | $0.00000000039971278111968 | $0.00000000039971278111968 | $0.000000000416709007811399 | $0.000000000416709007811399 | $46 | - |
Aug-02 2024 | $0.000000000416709007811399 | $0.000000000416709007811399 | $0.0000000004402066537596 | $0.00000000043860802069391 | $2,378 | - |
Aug-01 2024 | $0.00000000043860802069391 | $0.00000000043860802069391 | $0.00000000044935795050582 | $0.00000000044935795050582 | $32 | - |
Jul-31 2024 | $0.00000000044935795050582 | $0.00000000044935795050582 | $0.000000000465694853733019 | $0.000000000465694853733019 | $697 | - |
Jul-30 2024 | $0.000000000465694853733019 | $0.000000000465694853733019 | $0.000000000468653543123889 | $0.000000000468653543123889 | $171 | - |