Market Cap NZ$3.98T 0.33%
Volume 24h NZ$124.53B -49.43%
BTC % 49.98% 0.64%
ETH % 16.78% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Pepe Coin PEPE

Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.000000002757827859964518 NZ$0.000000001678690259216589 NZ$0.000000003365030996498823 NZ$0.000000001678690259216589 NZ$90,305 -
Jun-28 2024 NZ$0.000000001821043211812749 NZ$0.000000001360131841160435 NZ$0.000000001945891426988042 NZ$0.000000001508042697692806 NZ$26,731 -
Jun-27 2024 NZ$0.000000001475313269455894 NZ$0.000000001171245537463256 NZ$0.000000001475313269455894 NZ$0.000000001322555961080876 NZ$12,775 -
Jun-26 2024 NZ$0.000000001269638030182152 NZ$0.000000001051500049506609 NZ$0.000000001412560633044675 NZ$0.000000001090263083335311 NZ$21,093 -
Jun-25 2024 NZ$0.000000001071315878438098 NZ$0.000000000837279325328685 NZ$0.000000001244359440191248 NZ$0.000000000847738349145795 NZ$15,706 -
Jun-24 2024 NZ$0.000000000789312086455372 NZ$0.000000000715672895305924 NZ$0.000000000900985757436264 NZ$0.000000000715672895305924 NZ$10,251 -
Jun-23 2024 NZ$0.000000000713947871758915 NZ$0.000000000651159641098194 NZ$0.000000000832846376383051 NZ$0.000000000711113580456234 NZ$6,032 -
Jun-22 2024 NZ$0.000000000713880141577382 NZ$0.000000000650284932919944 NZ$0.000000000726306759290012 NZ$0.000000000662683759670134 NZ$4,283 -
Jun-21 2024 NZ$0.000000000656625141267349 NZ$0.000000000596309625334588 NZ$0.00000000068714197888241 NZ$0.000000000663189558493473 NZ$4,361 -
Jun-20 2024 NZ$0.000000000668149565313717 NZ$0.00000000055838925335474 NZ$0.000000000711420016404578 NZ$0.00000000055838925335474 NZ$9,047 -
Jun-19 2024 NZ$0.000000000558393560416966 NZ$0.000000000525478133188448 NZ$0.000000000590660275517208 NZ$0.000000000572365548714026 NZ$1,555 -
Jun-18 2024 NZ$0.000000000570677437551932 NZ$0.000000000498043058172183 NZ$0.000000000604959931262523 NZ$0.000000000498043058172183 NZ$4,585 -
Jun-17 2024 NZ$0.000000000555125370937048 NZ$0.00000000045344398567169 NZ$0.000000000634180365805222 NZ$0.000000000602004478854504 NZ$6,153 -
Jun-16 2024 NZ$0.000000000604750081897834 NZ$0.000000000592999265631627 NZ$0.00000000066131159602666 NZ$0.000000000623218773692015 NZ$3,336 -
Jun-15 2024 NZ$0.000000000657324275819856 NZ$0.000000000606082928113062 NZ$0.000000000907952702710046 NZ$0.000000000745753356143083 NZ$12,957 -

Historical and market price analysis of Pepe Coin (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.