Market Cap $2.84T
2.12%
Volume 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Coins
34.183
+3
Exchanges
885
Last update
59 Seconds ago
PEPE by Matt Furie ($PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-28 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-25 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-24 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-23 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-22 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Oct-21 2024 | $0.0000000126 | $0.0000000117 | $0.0000000128 | $0.0000000117 | $6 | - |
| Oct-20 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-19 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-18 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.0000000117 | $236 | - |
| Oct-17 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $673 | - |
| Oct-16 2024 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | $0 | - |
| Oct-15 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |