Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000157 | $0.0000000157 | $0.0000000167 | $0.0000000167 | $1 | - |
Aug-30 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Aug-29 2024 | $0.0000000167 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $63 | - |
Aug-28 2024 | $0.0000000171 | $0.0000000169 | $0.0000000181 | $0.0000000181 | $2 | - |
Aug-27 2024 | $0.0000000181 | $0.0000000181 | $0.0000000187 | $0.0000000187 | $47 | - |
Aug-26 2024 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |
Aug-25 2024 | $0.0000000187 | $0.0000000169 | $0.0000000187 | $0.0000000169 | $122 | - |
Aug-24 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Aug-23 2024 | $0.0000000169 | $0.0000000169 | $0.000000017 | $0.000000017 | $1 | - |
Aug-22 2024 | $0.000000017 | $0.0000000168 | $0.000000017 | $0.0000000168 | $1 | - |
Aug-21 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $5 | - |
Aug-20 2024 | $0.0000000168 | $0.0000000168 | $0.000000017 | $0.000000017 | $17 | - |
Aug-19 2024 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000167 | $61 | - |
Aug-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
Aug-17 2024 | $0.0000000167 | $0.0000000164 | $0.0000000167 | $0.0000000164 | $2 | - |