Market Cap $2.08T
-3.16%
Volume 24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Coins
28.401
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000172 | $0.0000000152 | $0.0000000174 | $0.0000000152 | $241 | - |
Aug-05 2024 | $0.0000000152 | $0.0000000152 | $0.0000000207 | $0.0000000207 | $107 | - |
Aug-04 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Aug-03 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | - |
Aug-02 2024 | $0.0000000207 | $0.0000000207 | $0.0000000211 | $0.0000000211 | $1 | - |
Aug-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000228 | $0.0000000228 | $0 | - |
Jul-31 2024 | $0.0000000228 | $0.0000000225 | $0.0000000228 | $0.0000000225 | $7 | - |
Jul-30 2024 | $0.0000000225 | $0.0000000225 | $0.0000000235 | $0.0000000235 | $21 | - |
Jul-29 2024 | $0.0000000235 | $0.0000000235 | $0.0000000242 | $0.0000000237 | $5 | - |
Jul-28 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
Jul-27 2024 | $0.0000000237 | $0.0000000217 | $0.0000000237 | $0.0000000217 | $105 | - |
Jul-26 2024 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
Jul-25 2024 | $0.0000000217 | $0.0000000217 | $0.000000023 | $0.000000023 | $6 | - |
Jul-24 2024 | $0.000000023 | $0.0000000221 | $0.0000000233 | $0.0000000221 | $81 | - |
Jul-23 2024 | $0.0000000221 | $0.0000000221 | $0.0000000231 | $0.0000000231 | $144 | - |