Market Cap $2.84T
2.12%
Volume 24h $407.46B
35.07%
BTC % 55.28%
0.39%
ETH % 9.91%
-0.6%
Coins
34.183
+3
Exchanges
885
Last update
58 Seconds ago
Pepe by Jason Furie (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000026868744215917 | - | - |
| Jan-31 2026 | $0.000000000026868744215917 | $0.000000000026868744215917 | $0.000000000029868747738066 | $0.000000000029868747738066 | $6 | - |
| Jan-30 2026 | $0.000000000029868747738066 | $0.000000000029868747738066 | $0.000000000033569000765664 | $0.000000000033569000765664 | - | - |
| Jan-29 2026 | $0.000000000033569000765664 | $0.000000000033569000765664 | $0.000000000033569000765664 | $0.000000000033569000765664 | - | - |
| Jan-28 2026 | $0.000000000033569000765664 | $0.000000000033518776574077 | $0.000000000034114752184384 | $0.000000000034114752184384 | - | - |
| Jan-27 2026 | $0.000000000032827290061611 | $0.000000000032827290061611 | $0.000000000032827290061611 | $0.000000000032827290061611 | - | - |
| Jan-26 2026 | $0.000000000032827290061611 | $0.000000000031740607001081 | $0.000000000032827290061611 | $0.000000000031740607001081 | - | - |
| Jan-25 2026 | $0.000000000032164066875626 | $0.000000000032164066875626 | $0.000000000033793673673826 | $0.000000000033793673673826 | - | - |
| Jan-24 2026 | $0.000000000033793673673826 | $0.000000000033654058405614 | $0.000000000034394240272318 | $0.000000000033654058405614 | - | - |
| Jan-23 2026 | $0.000000000033654058405614 | $0.000000000033654058405614 | $0.000000000034878746239288 | $0.00000000003443544533549 | - | - |
| Jan-22 2026 | $0.00000000003443544533549 | $0.00000000003443544533549 | $0.000000000035890214398289 | $0.000000000035890214398289 | - | - |
| Jan-21 2026 | $0.000000000035890214398289 | $0.000000000035890214398289 | $0.000000000035900799280811 | $0.000000000035900799280811 | $14 | - |
| Jan-20 2026 | $0.000000000035900799280811 | $0.000000000035900799280811 | $0.000000000039003271284644 | $0.000000000039003271284644 | - | - |
| Jan-19 2026 | $0.000000000039003271284644 | $0.000000000038904653204238 | $0.000000000041130446863041 | $0.000000000041130446863041 | - | - |
| Jan-18 2026 | $0.000000000041130446863041 | $0.00000000004110549616832 | $0.000000000041130446863041 | $0.00000000004110549616832 | - | - |