Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
Pepe by Jason Furie (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000055548426520152 | $0.000000000055548426520152 | $0.000000000057673134709665 | $0.000000000055785814196404 | - | - |
| Aug-19 2025 | $0.000000000055785814196404 | $0.000000000055785814196404 | $0.00000000006902823319751 | $0.00000000006902823319751 | - | - |
| Aug-18 2025 | $0.00000000006902823319751 | $0.000000000062710835260451 | $0.00000000006916398883848 | $0.000000000065324542794362 | - | - |
| Aug-17 2025 | $0.000000000065324542794362 | $0.000000000064963999804631 | $0.000000000065324542794362 | $0.000000000064963999804631 | - | - |
| Aug-16 2025 | $0.000000000064963999804631 | $0.000000000064452906240799 | $0.000000000066324016492365 | $0.000000000064452906240799 | - | - |
| Aug-15 2025 | $0.000000000061101159629575 | $0.000000000061101159629575 | $0.000000000065190543828085 | $0.000000000064400080457141 | - | - |
| Aug-14 2025 | $0.000000000064400080457141 | $0.000000000064400080457141 | $0.000000000076010985831241 | $0.000000000075610587609397 | - | - |
| Aug-13 2025 | $0.000000000075610587609397 | $0.000000000060902628494913 | $0.000000000075610587609397 | $0.000000000060902628494913 | - | - |
| Aug-12 2025 | $0.000000000060902628494913 | $0.000000000053622055801788 | $0.000000000068029769042706 | $0.000000000068029769042706 | - | - |
| Aug-11 2025 | $0.000000000068029769042706 | $0.000000000056527112858736 | $0.000000000084201911229518 | $0.000000000056527112858736 | - | - |
| Aug-10 2025 | $0.000000000056527112858736 | $0.000000000052054649898332 | $0.000000000056527112858736 | $0.000000000052054649898332 | - | - |
| Aug-09 2025 | $0.000000000052054649898332 | $0.000000000052054649898332 | $0.000000000052054649898332 | $0.000000000052054649898332 | - | - |
| Aug-08 2025 | $0.000000000052054649898332 | $0.000000000050071455341035 | $0.000000000052054649898332 | $0.000000000050071455341035 | - | - |
| Aug-07 2025 | $0.000000000050071455341035 | $0.00000000004466935630889 | $0.000000000050071455341035 | $0.00000000004466935630889 | $40 | - |
| Aug-06 2025 | $0.00000000004466935630889 | $0.000000000041173856537264 | $0.00000000004466935630889 | $0.000000000041173856537264 | $5 | - |