Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
7 Seconds ago
Pepe by Jason Furie (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000060837607307542 | $0.000000000058669162470809 | $0.000000000063423387154124 | $0.000000000058669162470809 | - | - |
| Oct-04 2025 | $0.000000000058669162470809 | $0.000000000058614457591315 | $0.000000000059185035152753 | $0.000000000058688273792778 | $180 | - |
| Oct-03 2025 | $0.000000000058688273792778 | $0.00000000005860532488277 | $0.000000000058828199733035 | $0.000000000058828199733035 | - | - |
| Oct-02 2025 | $0.000000000058828199733035 | $0.000000000057999091553092 | $0.000000000058828199733035 | $0.000000000057999091553092 | $109 | - |
| Oct-01 2025 | $0.000000000057999091553092 | $0.000000000055553016733097 | $0.000000000057999091553092 | $0.000000000055553016733097 | - | - |
| Sep-30 2025 | $0.000000000055553016733097 | $0.000000000055289957814049 | $0.000000000055553016733097 | $0.000000000055289957814049 | - | - |
| Sep-29 2025 | $0.000000000053711122940116 | $0.000000000050239506029842 | $0.000000000054634387081916 | $0.000000000050239506029842 | - | - |
| Sep-28 2025 | $0.000000000048603375499764 | $0.000000000048603375499764 | $0.000000000048603375499764 | $0.000000000048603375499764 | - | - |
| Sep-27 2025 | $0.000000000048603375499764 | $0.000000000047482106926784 | $0.000000000048603375499764 | $0.000000000047482106926784 | - | - |
| Sep-26 2025 | $0.000000000047482106926784 | $0.000000000047482106926784 | $0.000000000051917500751425 | $0.000000000051917500751425 | - | - |
| Sep-25 2025 | $0.000000000051917500751425 | $0.000000000051917500751425 | $0.000000000056265872740565 | $0.000000000056265872740565 | - | - |
| Sep-24 2025 | $0.000000000056265872740565 | $0.000000000056265872740565 | $0.000000000056767914907701 | $0.000000000056767914907701 | - | - |
| Sep-23 2025 | $0.000000000056767914907701 | $0.000000000056767914907701 | $0.000000000060593129388341 | $0.000000000060593129388341 | - | - |
| Sep-22 2025 | $0.000000000060593129388341 | $0.000000000060593129388341 | $0.000000000060593129388341 | $0.000000000060593129388341 | - | - |
| Sep-21 2025 | $0.000000000060593129388341 | $0.000000000060422056948978 | $0.000000000060593129388341 | $0.000000000060422056948978 | - | - |