Market Cap $3.36T
1.73%
Volume 24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
Coins
33.806
+12
Exchanges
885
Last update
1 minute ago
Pepe by Jason Furie (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000035215538463462 | $0.000000000035215538463462 | $0.000000000035365010245754 | $0.000000000035365010245754 | - | - |
| Dec-10 2025 | $0.000000000035365010245754 | $0.000000000033399013628417 | $0.000000000035365010245754 | $0.000000000033399013628417 | - | - |
| Dec-09 2025 | $0.000000000033399013628417 | $0.000000000032401740083365 | $0.000000000033399013628417 | $0.000000000032401740083365 | - | - |
| Dec-08 2025 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000032401740083365 | - | - |
| Dec-07 2025 | $0.000000000032401740083365 | $0.000000000032401740083365 | $0.000000000033032126704395 | $0.000000000033032126704395 | - | - |
| Dec-06 2025 | $0.000000000033032126704395 | $0.000000000033032126704395 | $0.000000000034363546148572 | $0.000000000034363546148572 | - | - |
| Dec-05 2025 | $0.000000000034363546148572 | $0.000000000034363546148572 | $0.000000000034395290176237 | $0.000000000034395290176237 | - | - |
| Dec-04 2025 | $0.000000000034395290176237 | $0.000000000034395290176237 | $0.000000000034785426254733 | $0.000000000034785426254733 | - | - |
| Dec-03 2025 | $0.000000000034785426254733 | $0.000000000030658172376541 | $0.000000000034785426254733 | $0.000000000030658172376541 | $1 | - |
| Dec-02 2025 | $0.000000000030658172376541 | $0.000000000030658172376541 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Dec-01 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-30 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-29 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-28 2025 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | $0.000000000033784199007528 | - | - |
| Nov-27 2025 | $0.000000000033784199007528 | $0.000000000031032625786623 | $0.000000000033784199007528 | $0.000000000031032625786623 | - | - |