Market Cap $2.30T
-3.17%
Volume 24h $146.35B
-23.16%
BTC % 52.03%
0.11%
ETH % 15.15%
-0.59%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000190280185351 | $0.000000000000190213060686 | $0.000000000000224829655763 | $0.000000000000224823374506 | $4,314 | - |
Aug-01 2024 | $0.000000000000224792471752 | $0.000000000000224792471752 | $0.000000000000319947545907 | $0.000000000000242441556378 | $6,287 | - |
Jul-31 2024 | $0.000000000000226578207226 | $0.000000000000199975935526 | $0.000000000000234988786728 | $0.000000000000199975935526 | $4,257 | - |
Jul-30 2024 | $0.000000000000200060176375 | $0.000000000000200060176375 | $0.000000000000237336373202 | $0.000000000000237336373202 | $2,201 | - |
Jul-29 2024 | $0.000000000000237366091435 | $0.000000000000209276135041 | $0.000000000000244052449995 | $0.000000000000232758701039 | $2,877 | - |
Jul-28 2024 | $0.000000000000249903379665 | $0.000000000000206535773802 | $0.000000000000249944514281 | $0.000000000000218498920901 | $4,133 | - |
Jul-27 2024 | $0.00000000000021844943745 | $0.000000000000215332972425 | $0.000000000000239437917337 | $0.000000000000226134035988 | $1,860 | - |
Jul-26 2024 | $0.000000000000217028767817 | $0.000000000000215074094798 | $0.000000000000259510510484 | $0.000000000000249688123935 | $4,225 | - |
Jul-25 2024 | $0.000000000000280554408176 | $0.000000000000202533712849 | $0.000000000000280554408176 | $0.00000000000021346775334 | $12,647 | - |
Jul-24 2024 | $0.000000000000233313286617 | $0.000000000000196135492863 | $0.000000000000248528358369 | $0.000000000000196135492863 | $3,243 | - |
Jul-23 2024 | $0.000000000000196506719351 | $0.000000000000190763745567 | $0.000000000000263348339145 | $0.000000000000263348339145 | $4,701 | - |
Jul-22 2024 | $0.000000000000262951294725 | $0.000000000000242356623775 | $0.00000000000028346206714 | $0.000000000000245800048224 | $5,272 | - |
Jul-21 2024 | $0.000000000000277034713502 | $0.000000000000228696183577 | $0.000000000000343388097575 | $0.000000000000238607059918 | $15,741 | - |
Jul-20 2024 | $0.000000000000237501086916 | $0.000000000000218101199675 | $0.000000000000240655222842 | $0.000000000000222278760397 | $4,284 | - |
Jul-19 2024 | $0.000000000000222800896268 | $0.000000000000211521164789 | $0.000000000000236058514606 | $0.000000000000214888956991 | $3,652 | - |