Market Cap $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000798170303135 | $0.000000000000749700474363 | $0.00000000000086368936948 | $0.000000000000840623966009 | $4,357 | - |
| Nov-02 2024 | $0.000000000000840683862656 | $0.000000000000749795373616 | $0.00000000000087970725004 | $0.000000000000839942656281 | $4,000 | - |
| Nov-01 2024 | $0.000000000000822424560137 | $0.000000000000722942316334 | $0.000000000000881124021077 | $0.000000000000767267223309 | $3,472 | - |
| Oct-31 2024 | $0.000000000000809871437867 | $0.000000000000722314499467 | $0.000000000000947011028866 | $0.000000000000856437646933 | $7,481 | - |
| Oct-30 2024 | $0.000000000000794895760807 | $0.000000000000792838352561 | $0.000000000000898640917749 | $0.000000000000868770564498 | $3,250 | - |
| Oct-29 2024 | $0.000000000000860245403177 | $0.00000000000074943770478 | $0.000000000000999132546189 | $0.000000000000892681751076 | $9,127 | - |
| Oct-28 2024 | $0.000000000000874783517997 | $0.000000000000805501261422 | $0.000000000000999645855345 | $0.000000000000900807562177 | $6,394 | - |
| Oct-27 2024 | $0.000000000000902512651495 | $0.000000000000811097988967 | $0.000000000000965825658619 | $0.000000000000857683385502 | $4,073 | - |
| Oct-26 2024 | $0.000000000000842844273507 | $0.000000000000842844273507 | $0.000000000000997537450735 | $0.000000000000911888643187 | $3,242 | - |
| Oct-25 2024 | $0.000000000000905645384165 | $0.000000000000905645384165 | $0.00000000000107985437437 | $0.000000000001029970913421 | $4,417 | - |
| Oct-24 2024 | $0.000000000001029979892109 | $0.000000000000875141587012 | $0.000000000001224609861965 | $0.000000000000923402626639 | $4,776 | - |
| Oct-23 2024 | $0.000000000000849022977573 | $0.000000000000849022977573 | $0.00000000000117835896637 | $0.000000000001100812615189 | $11,802 | - |
| Oct-22 2024 | $0.00000000000099991258768 | $0.000000000000755984614676 | $0.000000000001299053584323 | $0.000000000000825805257596 | $24,668 | - |
| Oct-21 2024 | $0.000000000000825919668557 | $0.000000000000699823644765 | $0.000000000000949630553374 | $0.000000000000949479245213 | $4,756 | - |
| Oct-20 2024 | $0.000000000000871690544877 | $0.000000000000830057660199 | $0.000000000000952163648786 | $0.000000000000873743781141 | $4,860 | - |