Market Cap Tk272.82T 1.72%
Volume 24h Tk10.75T -38.38%
BTC % 49.89% -0.42%
ETH % 16.33% -0.79%
Coins 28.052 +9
Exchanges 885
Last update 14 Seconds ago
PEPE 3.1 PEPE 3.1

PEPE 3.1 (PEPE 3.1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-12 2023 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 - -
Aug-11 2023 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 - -
Aug-10 2023 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 - -
Aug-09 2023 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 - -
Aug-08 2023 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 - -
Aug-07 2023 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005831158296214134 - -
Aug-06 2023 Tk0.000000005831158296214134 Tk0.000000005831158296214134 Tk0.000000005853634284564734 Tk0.000000005853634284564734 - -
Aug-05 2023 Tk0.000000005850848054194057 Tk0.000000005849145676991379 Tk0.000000006196049715587945 Tk0.000000006196049715587945 Tk8,884 -
Aug-04 2023 Tk0.000000006196049715587945 Tk0.000000006196049715587945 Tk0.000000006196049715587945 Tk0.000000006196049715587945 - -
Aug-03 2023 Tk0.000000006193116844809907 Tk0.00000000618450121725284 Tk0.00000000736939584555641 Tk0.00000000736939584555641 Tk66,494 -
Aug-02 2023 Tk0.00000000736939584555641 Tk0.00000000736939584555641 Tk0.00000000736939584555641 Tk0.00000000736939584555641 - -
Aug-01 2023 Tk0.00000000736939584555641 Tk0.00000000736939584555641 Tk0.00000000736939584555641 Tk0.00000000736939584555641 - -
Jul-31 2023 Tk0.00000000736939584555641 Tk0.00000000736939584555641 Tk0.00000000736939584555641 Tk0.00000000736939584555641 - -
Jul-30 2023 Tk0.00000000736939584555641 Tk0.000000007368413121213885 Tk0.000000007394493878134677 Tk0.000000007389103524322308 - -
Jul-29 2023 Tk0.000000007391750863196192 Tk0.000000007358662961389637 Tk0.0000000105 Tk0.0000000105 Tk15,326 -

Historical and market price analysis of PEPE 3.1 (PEPE 3.1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.