Market Cap NZ$4.23T 1.36%
Volume 24h NZ$323.81B 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 15 Seconds ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.0000000649 NZ$0.0000000625 NZ$0.000000067 NZ$0.0000000639 NZ$3,795,194 NZ$30,484,944
Jul-15 2024 NZ$0.0000000624 NZ$0.0000000583 NZ$0.0000000631 NZ$0.0000000583 NZ$3,639,418 NZ$29,312,245
Jul-14 2024 NZ$0.000000059 NZ$0.0000000558 NZ$0.00000006 NZ$0.0000000572 NZ$2,476,534 NZ$27,711,814
Jul-13 2024 NZ$0.0000000571 NZ$0.0000000544 NZ$0.0000000572 NZ$0.0000000544 NZ$2,009,209 NZ$26,825,578
Jul-12 2024 NZ$0.0000000541 NZ$0.0000000523 NZ$0.0000000564 NZ$0.0000000562 NZ$2,492,292 NZ$25,416,703
Jul-11 2024 NZ$0.0000000562 NZ$0.0000000545 NZ$0.0000000585 NZ$0.0000000545 NZ$2,822,386 NZ$26,362,269
Jul-10 2024 NZ$0.0000000543 NZ$0.0000000539 NZ$0.0000000591 NZ$0.000000058 NZ$2,561,292 NZ$25,476,929
Jul-09 2024 NZ$0.000000058 NZ$0.0000000551 NZ$0.0000000583 NZ$0.0000000558 NZ$2,289,335 NZ$27,228,214
Jul-08 2024 NZ$0.0000000558 NZ$0.0000000506 NZ$0.0000000559 NZ$0.0000000532 NZ$2,612,800 NZ$26,178,884
Jul-07 2024 NZ$0.0000000539 NZ$0.0000000538 NZ$0.0000000583 NZ$0.0000000583 NZ$2,277,907 NZ$25,291,519
Jul-06 2024 NZ$0.0000000585 NZ$0.0000000538 NZ$0.0000000585 NZ$0.0000000538 NZ$2,099,491 NZ$27,474,653
Jul-05 2024 NZ$0.0000000539 NZ$0.0000000496 NZ$0.0000000553 NZ$0.0000000552 NZ$3,152,998 NZ$25,292,147
Jul-04 2024 NZ$0.0000000577 NZ$0.0000000564 NZ$0.0000000609 NZ$0.0000000609 NZ$3,144,682 NZ$27,073,927
Jul-03 2024 NZ$0.000000061 NZ$0.0000000606 NZ$0.0000000664 NZ$0.0000000664 NZ$3,563,043 NZ$28,617,618
Jul-02 2024 NZ$0.0000000662 NZ$0.0000000661 NZ$0.0000000684 NZ$0.0000000678 NZ$2,388,820 NZ$31,083,200

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 385 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64815 NZD.