Market Cap $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Coins
33.643
+12
Exchanges
885
Last update
57 Seconds ago
PEPE 0x69 ON BASE (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00000000054518795298104 | $0.000000000541808484542089 | $0.00000000058648329928891 | $0.000000000570805796129 | - | - |
| Nov-09 2025 | $0.000000000570805796129 | $0.00000000056468084966207 | $0.0000000005895685291903 | $0.00000000056468084966207 | $1,476 | - |
| Nov-08 2025 | $0.00000000056468084966207 | $0.0000000005339405446449 | $0.00000000058559035361683 | $0.0000000005339405446449 | $3,868 | - |
| Nov-07 2025 | $0.0000000005339405446449 | $0.00000000049213516709447 | $0.0000000005339405446449 | $0.000000000497961088942259 | - | - |
| Nov-06 2025 | $0.000000000511515087393459 | $0.000000000503663616724059 | $0.00000000055232059944173 | $0.00000000055232059944173 | $3,240 | - |
| Nov-05 2025 | $0.00000000056665999425587 | $0.00000000050954994213755 | $0.00000000060335734020016 | $0.00000000051717552764306 | $4,123 | - |
| Nov-04 2025 | $0.00000000051867492054093 | $0.00000000050094073647356 | $0.00000000067278295758259 | $0.00000000066292722288805 | $8,341 | - |
| Nov-03 2025 | $0.00000000066292722288805 | $0.00000000066292722288805 | $0.00000000071966731464119 | $0.00000000071966731464119 | $273 | - |
| Nov-02 2025 | $0.00000000071325651759933 | $0.00000000071325651759933 | $0.00000000072558023903767 | $0.00000000072165216025297 | - | - |
| Nov-01 2025 | $0.00000000073369692313407 | $0.00000000069811316185049 | $0.00000000075596614018711 | $0.00000000075596614018711 | $6,949 | - |
| Oct-31 2025 | $0.00000000075155593868797 | $0.000000000700236570581 | $0.00000000075155593868797 | $0.000000000700236570581 | $2,174 | - |
| Oct-30 2025 | $0.00000000070186712364281 | $0.00000000069449791320677 | $0.00000000072717481837039 | $0.0000000007187560807549 | $485 | - |
| Oct-29 2025 | $0.00000000072202106356182 | $0.00000000072202106356182 | $0.00000000078085300929421 | $0.00000000074515701380473 | $3,379 | - |
| Oct-28 2025 | $0.00000000074515701380473 | $0.00000000073815426517869 | $0.00000000077135440521732 | $0.00000000076676150057365 | $86 | - |
| Oct-27 2025 | $0.00000000077342775709776 | $0.00000000076500732777932 | $0.00000000078842731836722 | $0.00000000076500732777932 | - | - |