Market Cap ₽226.11T
-0.37%
Volume 24h ₽16.33T
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
Coins
28.175
+21
Exchanges
885
Last update
23 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Jul-22 2024 | ₽0.0000011468 | ₽0.000001102 | ₽0.0000012166 | ₽0.0000011274 | ₽6,884,997 | - |
Jul-21 2024 | ₽0.0000011228 | ₽0.0000011031 | ₽0.0000011707 | ₽0.0000011361 | ₽7,059,885 | - |
Jul-20 2024 | ₽0.0000011606 | ₽0.0000011172 | ₽0.0000012467 | ₽0.0000012398 | ₽13,627,342 | - |
Jul-19 2024 | ₽0.0000012065 | ₽0.0000011092 | ₽0.0000012378 | ₽0.000001114 | ₽11,638,387 | - |
Jul-18 2024 | ₽0.0000011264 | ₽0.0000011092 | ₽0.0000013226 | ₽0.0000013092 | ₽9,581,179 | - |
Jul-17 2024 | ₽0.0000012936 | ₽0.0000012121 | ₽0.0000013856 | ₽0.0000013505 | ₽16,359,868 | - |
Jul-16 2024 | ₽0.0000013539 | ₽0.0000013539 | ₽0.0000016856 | ₽0.000001574 | ₽28,053,822 | - |
Jul-15 2024 | ₽0.0000016083 | ₽0.0000010629 | ₽0.0000016083 | ₽0.0000010629 | ₽21,211,879 | - |
Jul-14 2024 | ₽0.0000010526 | ₽0.0000009881 | ₽0.0000011183 | ₽0.0000010351 | ₽8,556,423 | - |
Jul-13 2024 | ₽0.0000010494 | ₽0.0000009249 | ₽0.0000010494 | ₽0.0000009249 | ₽5,835,072 | - |
Jul-12 2024 | ₽0.0000009298 | ₽0.0000009298 | ₽0.0000010293 | ₽0.0000009808 | ₽8,737,714 | - |
Jul-11 2024 | ₽0.0000010308 | ₽0.0000009357 | ₽0.0000010663 | ₽0.0000010214 | ₽7,940,646 | - |
Jul-10 2024 | ₽0.0000010217 | ₽0.000000942 | ₽0.000001104 | ₽0.0000010071 | ₽9,229,280 | - |
Jul-09 2024 | ₽0.0000010225 | ₽0.0000009717 | ₽0.0000010364 | ₽0.00000101 | ₽6,717,676 | - |
Jul-08 2024 | ₽0.0000010744 | ₽0.0000009823 | ₽0.0000011394 | ₽0.0000009823 | ₽7,114,320 | - |
Historical and market price analysis of PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 90 days, from day 04-24-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.1492 RUB.