Market Cap CL$2,349.75T -0.02%
Volume 24h CL$129.40T 3.18%
BTC % 50.8% 0.29%
ETH % 17.04% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
PEPE 0x69 ON BASE PEPE

PEPE 0x69 ON BASE (PEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2024 CL$0.00002446 CL$0.00002122 CL$0.00002518 CL$0.00002122 CL$814,837,379 -
Jun-18 2024 CL$0.0000192 CL$0.00001647 CL$0.00002273 CL$0.00001802 CL$740,503,736 -
Jun-17 2024 CL$0.00001809 CL$0.00001646 CL$0.00001809 CL$0.0000171 CL$396,957,460 -
Jun-16 2024 CL$0.00001691 CL$0.00001414 CL$0.00001843 CL$0.00001621 CL$495,593,430 -
Jun-15 2024 CL$0.00001613 CL$0.00001574 CL$0.00001849 CL$0.00001692 CL$343,385,521 -
Jun-14 2024 CL$0.00001786 CL$0.00001528 CL$0.00001884 CL$0.00001669 CL$382,562,621 -
Jun-13 2024 CL$0.00001663 CL$0.00001573 CL$0.00001964 CL$0.00001964 CL$443,575,249 -
Jun-12 2024 CL$0.00002 CL$0.00001883 CL$0.00002225 CL$0.00002006 CL$487,103,561 -
Jun-11 2024 CL$0.00002 CL$0.00001874 CL$0.0000229 CL$0.00002241 CL$699,658,277 -
Jun-10 2024 CL$0.00002257 CL$0.00002162 CL$0.00002584 CL$0.00002197 CL$668,778,187 -
Jun-09 2024 CL$0.00002231 CL$0.00001984 CL$0.0000224 CL$0.00002155 CL$610,442,162 -
Jun-08 2024 CL$0.00002254 CL$0.00002017 CL$0.00002323 CL$0.00002161 CL$797,355,698 -
Jun-07 2024 CL$0.00002288 CL$0.00002261 CL$0.00002861 CL$0.0000259 CL$1,139,725,910 -
Jun-06 2024 CL$0.00002549 CL$0.0000242 CL$0.00002809 CL$0.00002561 CL$1,104,633,482 -
Jun-05 2024 CL$0.00002527 CL$0.00002527 CL$0.00003468 CL$0.00002944 CL$1,997,877,545 -

Historical and market price analysis of PEPE 0x69 ON BASE (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.48 CLP.