Market Cap $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Coins
33.643
+12
Exchanges
885
Last update
57 Seconds ago
PEPAY (PEPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-10 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-09 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011226200531532 | - | - |
| Dec-08 2024 | $0.00000000011226200531532 | $0.00000000011226200531532 | $0.00000000011359377736122 | $0.00000000011359377736122 | $1 | - |
| Dec-07 2024 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $0.00000000011359377736122 | $101 | - |
| Dec-04 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-03 2024 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $0.00000000010303996325415 | $6 | - |
| Dec-01 2024 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $0.00000000010567439230333 | $54 | - |
| Nov-30 2024 | $0.00000000010567439230333 | $0.00000000010387188041309 | $0.00000000010567439230333 | $0.00000000010387188041309 | $54 | - |
| Nov-29 2024 | $0.00000000010387188041309 | $0.00000000010183518957258 | $0.00000000010387188041309 | $0.00000000010183518957258 | $101 | - |
| Nov-28 2024 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | $0.00000000010183518957258 | - | - |
| Nov-27 2024 | $0.00000000010183518957258 | $0.000000000099906558134315 | $0.00000000010183518957258 | $0.000000000099906558134315 | $99 | - |
| Nov-26 2024 | $0.000000000099906558134315 | $0.000000000099906558134315 | $0.00000000011266645906484 | $0.00000000011266645906484 | $680 | - |
| Nov-25 2024 | $0.00000000011266645906484 | $0.0000000001112206848339 | $0.00000000011266645906484 | $0.0000000001112206848339 | $41 | - |
| Nov-24 2024 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | $0.0000000001112206848339 | - | - |